Upload File

2003 edited

1
TRADEDATE CLSPRC COMPANYNAME 30-01-2003 54.60 ADVANCED CHEMICAL INDUSTRIES LIMITED 27-02-2003 54.40 ADVANCED CHEMICAL INDUSTRIES LIMITED 31-03-2003 51.00 ADVANCED CHEMICAL INDUSTRIES LIMITED 30-04-2003 55.10 ADVANCED CHEMICAL INDUSTRIES LIMITED 31-05-2003 55.20 ADVANCED CHEMICAL INDUSTRIES LIMITED 30-06-2003 55.13 ADVANCED CHEMICAL INDUSTRIES LIMITED 31-07-2003 54.50 ADVANCED CHEMICAL INDUSTRIES LIMITED 31-08-2003 55.80 ADVANCED CHEMICAL INDUSTRIES LIMITED 30-09-2003 56.20 ADVANCED CHEMICAL INDUSTRIES LIMITED 30-10-2003 56.72 ADVANCED CHEMICAL INDUSTRIES LIMITED 30-11-2003 68.03 ADVANCED CHEMICAL INDUSTRIES LIMITED 30-12-2003 66.58 ADVANCED CHEMICAL INDUSTRIES LIMITED 30-01-2003 250.75 AFTAB AUTOMOBILES LIMITED. 27-02-2003 253.50 AFTAB AUTOMOBILES LIMITED. 31-03-2003 245.50 AFTAB AUTOMOBILES LIMITED. 30-04-2003 254.75 AFTAB AUTOMOBILES LIMITED. 31-05-2003 259.50 AFTAB AUTOMOBILES LIMITED. 30-06-2003 273.15 AFTAB AUTOMOBILES LIMITED. 31-07-2003 276.00 AFTAB AUTOMOBILES LIMITED. 31-08-2003 290.25 AFTAB AUTOMOBILES LIMITED. 30-09-2003 288.25 AFTAB AUTOMOBILES LIMITED. 30-10-2003 286.91 AFTAB AUTOMOBILES LIMITED. 30-11-2003 334.00 AFTAB AUTOMOBILES LIMITED. 30-12-2003 379.40 AFTAB AUTOMOBILES LIMITED. 30-01-2003 353.50 AGRICULTURAL MARKETING COMPANY LIMITED 27-02-2003 354.75 AGRICULTURAL MARKETING COMPANY LIMITED 31-03-2003 337.50 AGRICULTURAL MARKETING COMPANY LIMITED 30-04-2003 369.75 AGRICULTURAL MARKETING COMPANY LIMITED 31-05-2003 389.00 AGRICULTURAL MARKETING COMPANY LIMITED 30-06-2003 416.21 AGRICULTURAL MARKETING COMPANY LIMITED 31-07-2003 399.25 AGRICULTURAL MARKETING COMPANY LIMITED 31-08-2003 401.00 AGRICULTURAL MARKETING COMPANY LIMITED 30-09-2003 398.25 AGRICULTURAL MARKETING COMPANY LIMITED 30-12-2003 425.51 AGRICULTURAL MARKETING COMPANY LIMITED 30-11-2003 417.33 AGRICULTURAL MARKETING COMPANY LIMITED 30-10-2003 407.09 AGRICULTURAL MARKETING COMPANY LIMITED

Upload: candycrush09

Post on 15-Nov-2015

213 views

Category:

Documents


1 download

Report

DESCRIPTION

DSE price of Shares 2003

TRANSCRIPT

Sheet1TRADEDATECLSPRCCOMPANYNAME30-01-200354.60ADVANCED CHEMICAL INDUSTRIES LIMITED27-02-200354.40ADVANCED CHEMICAL INDUSTRIES LIMITED31-03-200351.00ADVANCED CHEMICAL INDUSTRIES LIMITED30-04-200355.10ADVANCED CHEMICAL INDUSTRIES LIMITED31-05-200355.20ADVANCED CHEMICAL INDUSTRIES LIMITED30-06-200355.13ADVANCED CHEMICAL INDUSTRIES LIMITED31-07-200354.50ADVANCED CHEMICAL INDUSTRIES LIMITED31-08-200355.80ADVANCED CHEMICAL INDUSTRIES LIMITED30-09-200356.20ADVANCED CHEMICAL INDUSTRIES LIMITED30-10-200356.72ADVANCED CHEMICAL INDUSTRIES LIMITED30-11-200368.03ADVANCED CHEMICAL INDUSTRIES LIMITED30-12-200366.58ADVANCED CHEMICAL INDUSTRIES LIMITED30-01-2003250.75AFTAB AUTOMOBILES LIMITED.27-02-2003253.50AFTAB AUTOMOBILES LIMITED.31-03-2003245.50AFTAB AUTOMOBILES LIMITED.30-04-2003254.75AFTAB AUTOMOBILES LIMITED.31-05-2003259.50AFTAB AUTOMOBILES LIMITED.30-06-2003273.15AFTAB AUTOMOBILES LIMITED.31-07-2003276.00AFTAB AUTOMOBILES LIMITED.31-08-2003290.25AFTAB AUTOMOBILES LIMITED.30-09-2003288.25AFTAB AUTOMOBILES LIMITED.30-10-2003286.91AFTAB AUTOMOBILES LIMITED.30-11-2003334.00AFTAB AUTOMOBILES LIMITED.30-12-2003379.40AFTAB AUTOMOBILES LIMITED.30-01-2003353.50AGRICULTURAL MARKETING COMPANY LIMITED27-02-2003354.75AGRICULTURAL MARKETING COMPANY LIMITED31-03-2003337.50AGRICULTURAL MARKETING COMPANY LIMITED30-04-2003369.75AGRICULTURAL MARKETING COMPANY LIMITED31-05-2003389.00AGRICULTURAL MARKETING COMPANY LIMITED30-06-2003416.21AGRICULTURAL MARKETING COMPANY LIMITED31-07-2003399.25AGRICULTURAL MARKETING COMPANY LIMITED31-08-2003401.00AGRICULTURAL MARKETING COMPANY LIMITED30-09-2003398.25AGRICULTURAL MARKETING COMPANY LIMITED30-12-2003425.51AGRICULTURAL MARKETING COMPANY LIMITED30-11-2003417.33AGRICULTURAL MARKETING COMPANY LIMITED30-10-2003407.09AGRICULTURAL MARKETING COMPANY LIMITED

Sheet2

Sheet3


Fluxbox Documentationfluxbox.sourceforge.net/docbook/it/pdf/fluxbook.pdf · Fluxbox Documentation by Tobias Klausmann Edited by Engelbert Gruber Revision History Revision 0.4 2003-09-16

INFLUENCE OF HEADTEACHERS’ STUDENT …eap.uonbi.ac.ke/sites/default/files/cees/education/eap/FINAL EDITED... · LITERATURE REVIEW 2.1 Introduction ... (Mugenda & Mugenda, 2003)

© 2003 Dr. Kevin Chouinard Edited by Jean Pacelli 20041 Section 4.3 Converting Between Number Bases

April 2003 - Charles Allemcadintl.com/wordpress/wp-content/uploads/AD_APR-2003.pdfcollection of furniture, pic- tures and accessories, and together we edited them way, way down." The

 · Web viewAssociation of Pennsylvania University Business and Economics Faculties 2003 Fall Proceedings Edited by: Jerry Belloit Clarion University of Pennsylvania Association of

Edited Rethinking agriculture on a shrinking whit names€¦ · sustainable food production in changing environments (Rockström, 2003). In particular, we focus on the resilience

- WordPress.com · . Edited by Foxit PDF Editor Copyright (c) by Foxit Corporation, 2003 - 2010

2003 1998orgprints.org/10811/1/5yrcompeng.pdf · 2010. 4. 20. · Organic Farming in Wales 1998-2003 Edited and written by Nic Lampkin and Jane Powell, with additional contributions

BREWARRINA SHIRE By ELAINE THOMPSON 2003 Edited and … · 2014. 9. 17. · BREWARRINA SHIRE . COMMUNITY BASED HERITAGE STUDY By . ELAINE THOMPSON 2003 . Edited and updated by . Laila

wellness form-edited-edited - thesportsschool.com form... · Title: wellness form-edited-edited Author: Admin Created Date: 4/16/2019 1:23:24 PM

The National Health Act 61 of 2003 - Section 27section27.org.za/wp-content/uploads/2010/03/national-h… ·  · 2014-11-20The National Health Act 61 of 2003 A Guide Edited by

Introastro Edited Lecture Transcripts Edited Lecture Transcripts Week01

From Ocean Biogeochemistry, edited by M.J.R. Fasham ...hahana.soest.hawaii.edu/agouroninstitutecourse/Ducklow 2003 JGOFS.… · For the open ocean, ... and thus a stabilizing factor

John - Edited · Title: John - Edited Created Date: 20101111123706Z

Disorders... · 89. The Blood and Brain Barrier: Biol-ogy and Research Protocols, edited by Sukriti Nag, 2003 88. Cancer Cell Culture: Methods and Protocols, edited by Simon P. Langdon,

Educational Audiology Resource for Reducing Interference in Noisy Groups -ACCESS 2003- Achieving Clear Communication Employing Sound Solutions Edited

Curriculum vitae - Eric · Web viewLecturer in Comparative Politics, University of Southampton, February 1999 - September 2003 Publication Record Books Edited Books Refereed Journal

Carpathian List of Endangered Species - Regional Red …nationalredlist.org/.../Carpathian-List-of-Endangered-Species-2003.pdf · Carpathian List of Endangered Species Edited by Zbigniew

- Filosofi Kopi.pdf · . Edited by Foxit PDF Editor Copyright (c) by Foxit Corporation, 2003 - 2010

ANNUAL REPORT 2003 / 2004 - CEOC International · Annual Report 2003 / 2004 This report covering the period 05.2003 - 11.2004 was compiled and edited by Michael Völzow Secretary-General

Emily B. Buck - ACEL. Emily... · 2020. 5. 14. · magazine website. May 2003-July 2003. Editing and Public Relations Intern for Ohio Quarter Horse Association Wrote and edited articles

Brigham Ch9 Stock Edited 97 2003

ICOP 2003 PERMAFROST - arlis.org · ICOP 2003 PERMAFROST EDITED BY MARCIA PHILLIPS, SARAH M. SPRINGMAN & LUKAS U. ARENSON. ... A.Bauer, G.Paar & V. Kaufmann >> more papers on the

EXHIBIT C - U.S. Right to Know · 2019-12-12 · Edited by Peter Palese Mount Sinai School of Medicine New York NY and approved December 10 2003 received for review July 18 2003

2003 CALIFORNIA BASEBALL - SIDEARM Sports · 2003 CALIFORNIA BASEBALL CREDITS The 2003 edition of the California Baseball Magazine/Media Guide was written and edited by Scott Ball,

ATTACHMENT TO INTERROGATORY, ITEM NO. 56 … · attachment to interrogatory, item no. 56 edited . edited alabama sept, 2003 clli exch res bus ctx pbx public albsalma albs ... atlngatl

Institutional Capacity Building and Training, Royal ... FR - edited... · Institutional Capacity Building and Training, Royal Botanic Garden Serbithang, Bhutan August 2003 – April

Australasian Quaternary Association€¦ · Australasian Quaternary Association Biennial Conference 2003 Westport 3 -7 February Compiled and edited by Maureen Marra and David Kennedy

Labs Edited Labs Edited Task 1

Edited PDF formatagri.uok.ac.ir/.../2015/10/Vafaee-Garlic-Diversity.pdf · AFLP .(Et0h & Simon, 2002) .(Mousavi 1 994) (Mousavi, 1994, Dashti, 2003) .(Etoh & Simon, 2002) (Allicm)

CARTOGRAPHY IN HUNGARY 2003-2007...CARTOGRAPHY IN HUNGARY 2003-2007 Prepared by the Hungarian National Committee (HNC) of ICA, edited by Béla Pokoly, secretary for the 14th General

Potomac Valley Radio Club Newsletter June, 2003 - PVRC · PDF filePotomac Valley Radio Club Newsletter June, 2003 ... temporarily edited by N3OC. ... Valley Radio Club!

Edited 2006 MATTER SOLIDS – LIQUIDS - GASES Nancy Fredrickson 2003

VOLUME 193 RT-PCR Protocols - Bio NicaConnellMethodsMolecularBiology.pdf · edited by Piu-Yan Kwok, 2003 211. Protein Sequencing Protocols, 2nd ed., edited by Bryan John Smith, 2003

DEVELOPING CONSUMER PRODUCT INSTRUCTIONS · DEVELOPING CONSUMER PRODUCT INSTRUCTIONS OCTOBER 2003 Edited by: Timothy P. Smith Engineering Psychologist, Project Manager Division of