12494-4113-0.pdf

name sector name 2014Q1 2014Q2 2014Q3 2014Q4 2015Q1 2015Q2 QoQ(%) YoY(%) 1H14 1H15 YoY(%)

APURE FOOD -1.12 25.97 35.02 19.45 18.07 25.86 43.09 -0.42 24.84 43.93 76.83

BRR FOOD 24.35 34.93 86.03 140.61 145.94 3.79 499.33 286.55

CBG FOOD 241.69 312.53 355.21 13.66 667.74

CFRESH FOOD 108.45 62.02 68.94 170.17 42.82 147.10 243.55 137.18 170.46 189.91 11.41

CPF FOOD 2,049.81 3,546.24 4,158.02 807.64 2,956.47 2,982.55 0.88 -15.90 5,596.05 5,939.02 6.13

F&D FOOD -7.34 4.42 -12.93 -8.62 -19.69 -15.17 22.97 -443.19 -2.92 -34.86 -1,094.31

HTC FOOD 15.76 59.46 20.57 19.44 21.43 27.66 29.06 -53.49 75.22 49.09 -34.74

ICHI FOOD 202.39 406.54 266.20 203.63 316.41 325.32 2.82 -19.98 608.93 641.73 5.39

ผลประกอบการ 2Q2015

สรุปผลประกอบการ สรุปผลประกอบการ สรุปผลประกอบการ สรุปผลประกอบการ QQQQ2 2 2 2 ปี ปี ปี ปี 255255255255888821 21 21 21 สงิหาคมสงิหาคมสงิหาคมสงิหาคม 2552552552558888

Market Outlook

ICHI FOOD 202.39 406.54 266.20 203.63 316.41 325.32 2.82 -19.98 608.93 641.73 5.39

KBS FOOD 265.47 91.38 22.56 -60.72 372.94 -144.36 -138.71 -257.98 356.85 228.58 -35.95

KSL FOOD 427.34 627.26 358.49 213.14 395.93 463.94 17.18 -26.04 1,054.59 859.87 -18.46

KTIS FOOD 587.01 578.33 220.98 -20.56 554.93 109.51 -80.27 -81.07 1,165.34 664.44 -42.98

LST FOOD 16.99 189.18 129.07 45.44 66.48 129.99 95.54 -31.29 206.17 196.46 -4.71

M FOOD 467.87 402.52 522.47 649.52 479.80 515.87 7.52 28.16 870.39 995.67 14.39

MALEE FOOD 84.69 80.71 66.32 75.23 85.04 82.13 -3.41 1.76 165.40 167.17 1.07

MINT FOOD 1,420.01 616.69 746.38 1,618.71 2,156.82 540.89 -74.92 -12.29 2,036.70 2,697.71 32.46

OISHI FOOD 116.31 82.70 33.14 292.80 93.41 189.34 102.69 128.95 199.00 282.75 42.08

PB FOOD 232.27 211.33 288.89 308.91 269.94 280.75 4.00 32.85 443.60 550.68 24.14

PM FOOD 129.98 71.99 95.01 131.38 131.18 89.30 -31.93 24.03 201.97 220.47 9.16

PR FOOD 105.57 133.80 152.31 169.60 131.98 121.31 -8.08 -9.33 239.36 253.29 5.82

SAPPE FOOD 143.21 97.89 90.81 28.88 80.13 125.21 56.25 27.91 241.09 205.34 -14.83


SAUCE FOOD 107.94 90.83 80.20 89.04 99.07 97.60 -1.49 7.45 198.76 196.67 -1.05

SFP FOOD 159.31 14.35 -137.00 -2.72 -26.80 173.66

SNP FOOD 109.25 73.40 131.31 183.78 120.43 125.80 4.46 71.38 182.65 246.23 34.81

SORKON FOOD 30.43 23.56 23.97 33.17 33.61 23.78 -29.23 0.95 53.99 57.39 6.29

SSC FOOD -119.14 -149.11 -215.62 771.95 -158.74 202.56 227.60 235.85 -268.24 43.82 116.33

SSF FOOD 30.73 36.11 44.30 61.17 12.78 32.54 154.57 -9.88 66.84 45.33 -32.18

SST FOOD -23.81 -23.24 417.21 -9.15 -17.49 -23.73 -35.70 -2.13 -47.04 -41.22 12.38

TC FOOD 38.65 68.39 36.98 21.21 38.86 57.80 48.73 -15.48 107.03 96.66 -9.69

TF FOOD 370.44 434.64 420.05 450.43 360.36 484.42 34.43 11.45 805.08 844.78 4.93

TIPCO FOOD 58.87 -43.03 75.88 -14.02 318.90 362.37 13.63 942.06 15.84 681.27 4,201.95

TUF FOOD 949.52 1,521.68 1,922.04 698.33 1,507.14 1,412.28 -6.29 -7.19 2,471.21 2,919.42 18.14

TVO FOOD 519.07 490.33 255.27 414.80 497.51 549.54 10.46 12.08 1,009.39 1,047.05 3.73TVO FOOD 519.07 490.33 255.27 414.80 497.51 549.54 10.46 12.08 1,009.39 1,047.05 3.73

TWFP FOOD 73.67 62.26 44.94 55.20 39.72 61.48 54.76 -1.26 135.93 101.20 -25.55

AMC STEEL 34.14 6.93 10.02 -68.62 6.03 -83.89 -1,491.72 -1,310.93 41.07 -77.87 -289.60

BSBM STEEL 18.76 5.29 9.15 -23.60 -43.07 -0.42 99.02 -107.96 24.05 -43.49 -280.88

CEN STEEL -5.61 50.70 138.85 -60.96 25.32 -12.63 -149.87 -124.90 45.08 12.69 -71.84

CITY STEEL 27.51 40.79 49.30 30.97 47.50 39.00 -17.90 -4.39 68.30 86.50 26.65

CSP STEEL 84.58 56.46 30.33 -30.93 -54.08 -44.97 16.85 -179.64 141.04 -99.05 -170.22

GJS STEEL -197.76 -42.27 85.43 -263.76 -368.71 -305.47 17.15 -622.67 -240.03 -674.18 -180.88

GSTEL STEEL -503.61 -417.55 -266.43 -682.49 -450.33 -686.80 -52.51 -64.48 -921.16 -1,137.12 -23.44

INOX STEEL 108.65 55.73 28.32 26.92 4.62 -0.57 -112.26 -101.02 164.38 4.05 -97.54

LHK STEEL 42.59 40.23 34.70 31.13 32.04 34.73 8.42 -13.65 82.82 66.77 -19.38

MAX STEEL -2.02 -2.46 -2.87 -5.33 -19.49 -3.00 84.63 -21.74 -4.49 -22.49 -401.38

MCS STEEL 40.15 -23.38 -7.45 72.71 191.28 181.93 -4.89 878.13 16.77 373.20 2,125.69

MILL STEEL -48.11 -114.30 -93.29 -742.98 129.70 48.03 -62.97 142.02 -162.41 177.73 209.43


PAP STEEL 106.65 80.54 29.57 -35.69 -106.20 58.01 154.63 -27.97 187.20 -48.19 -125.74

PERM STEEL 13.26 43.03 2.40 -41.17 -136.56 18.60 113.62 -56.78 56.29 -117.97 -309.59

RICH STEEL -52.02 -46.50 -62.54 468.82 2.70 -38.37 -1,519.91 17.49 -98.52 -35.66 63.80

SAM STEEL 38.32 44.07 27.77 -15.04 -35.32 21.25 160.15 -51.78 82.39 -14.08 -117.08

SMIT STEEL 53.48 49.30 45.76 45.90 49.70 42.55 -14.37 -13.69 102.79 92.25 -10.25

SSI STEEL -1,397.47 -1,405.85 -547.39 -1,552.31 -3,025.78 -3,236.04 -6.95 -130.18 -2,803.32 -6,261.82 -123.37

SSSC STEEL 98.76 83.84 86.97 55.74 55.41 24.40 -55.96 -70.89 182.60 79.81 -56.29

TGPRO STEEL 2.51 8.49 10.61 1.48 -11.52 -26.43 -129.48 -411.39 10.99 -37.95 -445.17

THE STEEL 11.84 62.71 65.61 -45.30 -96.38 43.57 145.20 -30.52 74.55 -52.81 -170.85

TIW STEEL -3.19 0.69 -6.52 -5.60 12.21 -11.22 -191.92 -1,723.36 -2.50 0.99 139.48

TMT STEEL 134.46 67.27 80.83 51.83 69.90 104.25 49.14 54.98 201.73 174.15 -13.67

TSTH STEEL -111.25 111.82 3.59 26.64 18.33 -88.00 -580.16 -178.70 0.57 -69.68 -12,323.68

TUCC STEELTUCC STEEL

TWP STEEL 63.81 36.15 42.92 177.55 31.98 10.48 -67.21 -71.00 99.96 42.46 -57.52

TYCN STEEL 56.66 -3.96 5.25 -26.03 -38.07 -139.10 -265.43 -3,410.04 52.70 -177.17 -436.19

PDI MINE 217.43 94.71 166.10 -19.31 113.67 273.60 140.69 188.87 312.14 387.27 24.07

THL MINE

APX REHAB -36.12 -33.87 88.07 13.68 3.07 -36.37 -1,283.82 -7.38 -69.99 -33.30 52.43

BRC REHAB 61.05 84.29 20.80 38.75 66.62 71.92 -20.97 145.34 105.37 -27.51

CIRKIT REHAB -22.67 2,597.89 2.98 -99.89 113.14 2,600.87

CPICO REHAB 0.49 0.29 -2.01 -797.57 -1.72

KTECH REHAB 12.42 86.94 363.13 18.38 1.04 35.57 3,306.70 -59.09 99.36 36.61 -63.15

NFC REHAB -31.33 -25.56 -201.32 -687.74 -226.88

POMPUI REHAB -10.03 -6.31 -1.30 -0.26 7.61 15.59 104.81 346.85 -16.35 23.20 241.91

SAFARI REHAB 72.80 -23.16 33.15 5.75 -82.67 38.90


SGF REHAB 0.65 3.35 10.70 32.09 4.90 4.39 -10.43 30.80 4.00 9.29 132.13

TPROP REHAB 173.75 21.15 17.03 13.73 -7.50 -312.92 -4,071.21 -1,579.62 194.90 -320.43 -264.41

WORLD REHAB 0.07

WP REHAB 25.48 27.93 9.61 53.40

WR REHAB -8.84 -8.84 -12.79 -4.53 1.24 2.19 76.80 124.73 -17.68 3.42 119.36

AMARIN MEDIA 4.18 -64.34 -94.10 69.08 -117.05 -114.39 2.27 -77.79 -60.16 -231.43 -284.69

AQUA MEDIA 27.79 42.08 33.44 180.94 65.56 67.02 2.22 59.27 69.87 132.58 89.76

AS MEDIA 11.38 -94.78 -84.38 -222.91 -40.41 -39.42 2.44 58.40 -83.40 -79.83 4.27

BEC MEDIA 1,148.53 1,178.48 1,083.03 1,004.95 743.94 749.84 0.79 -36.37 2,327.01 1,493.78 -35.81

EPCO MEDIA 54.75 71.18 31.10 64.69 63.42 74.62 17.67 4.84 125.93 138.04 9.62

FE MEDIA 1.94 2.95 19.03 42.83 15.86 19.49 22.91 560.61 4.89 35.34 622.49

GRAMMY MEDIA -791.70 -912.94 -164.01 -445.36 376.81 -114.55 -130.40 87.45 -1,704.65 262.27 115.39

LIVE MEDIA -18.21 -6.13 -7.64 -45.45 -12.23 21.12 272.69 444.35 -24.34 8.89 136.51LIVE MEDIA -18.21 -6.13 -7.64 -45.45 -12.23 21.12 272.69 444.35 -24.34 8.89 136.51

MACO MEDIA 44.25 30.24 28.56 30.42 41.80 43.46 3.96 43.72 74.49 85.26 14.47

MAJOR MEDIA 140.06 445.87 293.31 207.04 198.83 490.58 146.74 10.03 585.93 689.41 17.66

MATCH MEDIA 21.37 -0.28 -11.96 20.33 -5.93 -6.90 -16.35 -2,338.52 21.09 -12.83 -160.85

MATI MEDIA -49.50 -4.27 5.91 -3.00 -12.10 -10.44 13.69 -144.66 -53.77 -22.54 58.08

MCOT MEDIA 197.68 162.76 89.62 53.73 27.34 38.78 41.84 -76.17 360.44 66.12 -81.65

MONO MEDIA 43.19 3.65 18.52 -26.47 -68.05 -193.87 -184.91 -5,417.44 46.84 -261.92 -659.18

MPIC MEDIA 0.07 -25.60 -79.47 -78.27 4.19 -20.74 -595.39 18.96 -25.52 -16.56 35.14

NMG MEDIA 11.40 5.42 34.64 13.00 12.99 37.06 185.24 583.56 16.82 50.05 197.53

PLANB MEDIA 39.46 54.32 131.09 141.34 185.40

POST MEDIA -26.36 -35.78 -25.05 -80.93 -93.70 -46.71 50.15 -30.55 -62.14 -140.41 -125.96

PRAKIT MEDIA 2.94 11.31 19.17 12.89 13.04 16.49 26.43 45.70 14.25 29.52 107.12

RS MEDIA -4.54 72.06 262.27 41.17 -41.55 42.22 201.62 -41.41 67.52 0.67 -99.01


SE-ED MEDIA 11.43 41.51 8.32 20.00 34.87 35.92 3.01 -13.47 52.95 70.79 33.70

SMM MEDIA -9.60 5.19 2.67 -6.48 1.93 5.19 168.72 0.01 -4.42 7.12 261.26

SPORT MEDIA -24.76 -17.35 -54.54 -37.21 11.71 -38.24 -426.41 -120.37 -42.11 -26.52 37.01

TBSP MEDIA 14.66 44.18 17.57 17.13 14.39 7.19 -50.07 -83.74 58.83 21.57 -63.33

TH MEDIA -3.02 -3.80 30.68 -2.76 -1.90 -17.22 -806.95 -353.12 -6.82 -19.12 -180.42

TKS MEDIA 138.62 74.49 62.63 33.30 95.15 53.46 -43.82 -28.23 213.11 148.61 -30.27

VGI MEDIA 307.82 327.80 317.28 192.83 257.28 264.42 2.77 -19.34 635.62 521.70 -17.92

WAVE MEDIA -1.64 122.90 24.81 -70.01 44.10 0.17 -99.61 -99.86 121.26 44.27 -63.49

WORK MEDIA -2.38 12.55 27.04 -17.71 -11.42 113.39 1,093.26 803.59 10.17 101.98 902.31

CRANE IMM 157.13 28.33 17.40 33.51 37.99 -15.88 -141.80 -156.05 185.47 22.11 -88.08

CTW IMM 38.09 13.62 69.35 -7.26 7.03 -44.11 -727.50 -423.86 51.71 -37.08 -171.70

FMT IMM 32.71 16.22 2.48 31.65 18.80 24.66 31.17 51.98 48.93 43.46 -11.19 FMT IMM 32.71 16.22 2.48 31.65 18.80 24.66 31.17 51.98 48.93 43.46 -11.19

KKC IMM -15.17 92.00 -18.93 -0.49 72.94 76.22 4.50 -17.15 76.83 149.17 94.14

PK IMM 45.07 85.25 2.23 97.00 16.39 37.43 128.41 -56.09 130.31 53.82 -58.70

SNC IMM 154.36 78.22 67.09 77.69 175.98 87.81 -50.10 12.26 232.58 263.79 13.42

TCJ IMM 18.34 20.40 22.36 7.48 16.89 11.59 -31.39 -43.21 38.74 28.48 -26.50

VARO IMM -3.28 -6.05 8.44 3.83 -5.55 0.21 103.80 103.49 -9.32 -5.34 42.76

CCP CONMAT 66.42 36.60 35.88 16.33 13.89 5.68 -59.09 -84.47 103.03 19.58 -81.00

DCC CONMAT 354.82 320.02 271.70 280.13 383.85 366.90 -4.42 14.65 674.84 750.76 11.25

DCON CONMAT 61.38 43.78 45.66 177.92 36.07 41.53 15.16 -5.12 105.16 77.60 -26.21

DRT CONMAT 119.55 103.17 48.78 17.79 95.39 109.22 14.51 5.86 222.73 204.61 -8.13

EPG CONMAT 159.75 141.91 -11.16 301.66

GEL CONMAT 78.87 60.18 42.65 4.01 0.01 17.98 359,500.00 -70.12 139.05 17.99 -87.07

PPP CONMAT 38.61 31.17 41.72 52.72 34.89 33.45 -4.14 7.29 69.78 68.34 -2.07

Q-CON CONMAT 68.40 19.49 40.41 -0.03 8.18 0.87 -89.42 -95.56 87.89 9.04 -89.71


RCI CONMAT 5.31 3.79 -8.84 3.92 4.73 0.21 -95.49 -94.37 9.09 4.94 -45.68

SCC CONMAT 8,380.59 8,531.89 7,846.93 8,855.92 11,072.63 13,877.22 25.33 62.65 16,912.48 24,949.85 47.52

SCCC CONMAT 1,902.59 1,472.58 1,051.86 655.41 1,392.30 1,406.31 1.01 -4.50 3,375.17 2,798.61 -17.08

SCP CONMAT 111.58 82.95 81.82 55.76 97.43 82.95 -14.86 194.53 180.38 -7.27

SINGHA CONMAT

SUPER CONMAT -4.83 -15.70 -39.19 -29.86 -33.63 -183.94 -447.02 -1,071.97 -20.52 -217.57 -960.11

TASCO CONMAT 253.65 1.70 424.53 520.56 1,125.76 1,317.32 17.02 77,207.39 255.35 2,443.08 856.75

TCMC CONMAT 7.02 7.56 17.86 54.62 14.69 -2.84 -119.32 -137.56 14.57 11.85 -18.68

TGCI CONMAT 70.31 100.19 82.70 23.56 58.28 85.00 45.85 -15.16 170.51 143.28 -15.97

TPIPL CONMAT 551.62 401.90 607.75 -213.32 639.02 -190.99 -129.89 -147.52 953.52 448.03 -53.01

UMI CONMAT 39.23 42.85 -23.48 -28.63 16.74 -32.75 -295.57 -176.42 82.08 -16.00 -119.50

VNG CONMAT 68.01 126.39 364.86 192.91 269.05 418.09 55.39 230.79 194.40 687.14 253.46

WIIK CONMAT -12.68 18.11 -3.33 -8.38 12.92 20.15 56.02 11.28 5.43 33.07 508.54WIIK CONMAT -12.68 18.11 -3.33 -8.38 12.92 20.15 56.02 11.28 5.43 33.07 508.54

AH AUTO 152.71 100.80 82.17 31.28 8.05 36.77 356.56 -63.53 253.51 44.82 -82.32

APCS AUTO -20.14 -20.85 -16.03 -13.68 -3.49 1.12 132.10 105.38 -40.99 -2.37 94.22

BAT-3K AUTO 41.26 66.82 35.90 61.20 12.06 53.15 340.72 -20.46 108.08 65.21 -39.66

CWT AUTO -7.60 -22.21 -1.55 61.43 8.50 6.21 -26.98 127.95 -29.81 14.71 149.35

EASON AUTO 12.59 13.40 16.31 23.36 13.12 14.36 9.43 7.15 25.99 27.48 5.72

GYT AUTO 22.85 60.94 69.97 83.41 46.54 90.46 94.40 48.45 83.79 137.00 63.51

HFT AUTO 86.04 59.15 74.67 70.91 85.81 106.24 23.81 79.61 145.19 192.04 32.27

IHL AUTO 56.72 37.61 60.19 39.18 64.45 9.89 -84.65 -73.70 94.33 74.34 -21.19

IRC AUTO 88.77 71.37 71.21 82.12 90.79 138.92 53.01 94.65 160.14 229.71 43.44

PCSGH AUTO 231.03 206.55 191.23 88.39 203.61 126.36 -37.94 -38.82 437.58 329.96 -24.59

SAT AUTO 168.50 127.99 142.53 210.82 193.71 65.24 -66.32 -49.02 296.49 258.96 -12.66

SMC AUTO


SPG AUTO 127.64 118.34 83.51 110.50 94.12 146.81 55.98 24.06 245.97 240.93 -2.05

STANLY AUTO 391.57 359.13 335.04 401.78 204.48 235.17 15.01 -34.52 750.70 439.65 -41.43

TKT AUTO 8.70 0.35 1.20 9.19 -4.74 9.35 297.50 2,588.66 9.05 4.62 -49.00

TNPC AUTO -8.15 5.40 -15.90 9.31 10.62 8.66 -18.49 60.21 -2.75 19.28 802.11

TRU AUTO 52.36 18.27 43.66 38.12 32.15 27.31 -15.05 49.53 70.63 59.47 -15.81

TSC AUTO 29.62 45.28 26.90 26.15 25.89 32.89 27.04 -27.36 74.90 58.78 -21.52

YNP AUTO

ABC FASHION 32.65 158.01 -10.46 -232.29 -16.58 -20.37 -22.92 -112.89 190.65 -36.95 -119.38

AFC FASHION 0.33 7.18 4.61 1.95 -13.03 -12.67 2.80 -276.52 7.50 -25.70 -442.46

BTNC FASHION -14.64 4.66 5.80 -0.97 -12.06 4.54 137.62 -2.56 -9.98 -7.52 24.62

CPH FASHION -30.29 -20.10 35.16 1.66 -22.12 -27.60 -24.81 -37.30 -50.39 -49.72 1.34

CPL FASHION 15.64 35.74 20.31 17.26 36.70 17.44 -52.48 -51.21 51.39 54.14 5.36

ICC FASHION 78.58 363.38 -18.81 122.03 92.38 403.52 336.81 11.05 441.96 495.90 12.20ICC FASHION 78.58 363.38 -18.81 122.03 92.38 403.52 336.81 11.05 441.96 495.90 12.20

LTX FASHION 127.52 72.62 98.47 164.69 85.87 135.86 58.22 87.07 200.14 221.72 10.78

NC FASHION 8.89 3.74 5.90 10.26 8.07 -0.11 -101.34 -102.89 12.63 7.96 -36.97

PAF FASHION 16.22 -3.10 27.07 -9.32 47.46 1.79 -96.23 157.67 13.12 49.25 275.48

PG FASHION 19.27 18.63 7.47 13.79 22.65 17.77 -21.55 -4.64 37.91 40.42 6.62

PRANDA FASHION 9.75 -10.71 -64.14 210.64 -105.27 54.30 151.58 606.82 -0.97 -50.98 -5,166.12

SABINA FASHION 33.15 29.56 26.23 57.99 32.12 30.33 -5.56 2.61 62.71 62.45 -0.41

SAWANG FASHION -4.66 -5.22 -7.23 0.71 -4.05 -1.05 74.09 79.89 -9.88 -5.10 48.34

SUC FASHION 139.31 283.06 321.27 259.62 170.28 276.70 62.50 -2.25 422.36 446.98 5.83

TNL FASHION 51.16 81.91 36.00 39.04 39.54 76.35 93.09 -6.79 133.07 115.89 -12.91

TPCORP FASHION 31.58 18.10 20.32 24.73 43.73 17.01 -61.11 -6.02 49.67 60.74 22.28

TR FASHION -209.71 79.05 -383.91 -452.43 -390.04 -173.29 55.57 -319.23 -130.67 -563.33 -331.13

TTI FASHION -30.37 7.30 -9.50 -27.06 -25.48 1.31 105.16 -82.01 -23.07 -24.16 -4.74


TTL FASHION -16.64 -21.52 -116.17 -218.80 1.54 3.55 130.97 116.50 -38.16 5.09 113.33

TTTM FASHION 5.25 2.80 15.19 -0.18 5.22 -5.74 -209.93 -304.89 8.05 -0.52 -106.44

UPF FASHION 7.78 3.70 4.09 9.58 6.68 4.06 -39.28 9.82 11.47 10.74 -6.38

UT FASHION -0.13 10.95 1.66 -34.46 1.10 9.78 793.15 -10.70 10.82 10.88 0.49

WACOAL FASHION 78.36 102.87 54.27 41.19 85.96 112.28 30.63 9.15 181.23 198.24 9.38

BEAUTY COMM 52.27 56.39 81.26 109.92 76.00 93.62 23.17 66.00 108.66 169.62 56.10

BIG COMM -2.85 -38.44 30.92 147.34 72.96 70.78 -2.99 284.15 -41.28 143.74 448.18

BIGC COMM 1,256.10 1,889.34 1,569.87 2,519.46 1,440.43 1,977.65 37.30 4.67 3,145.43 3,418.09 8.67

BJC COMM 516.29 327.84 271.07 564.31 529.08 744.42 40.70 127.07 844.12 1,273.50 50.87

COL COMM 140.31 77.24 120.15 101.57 128.18 70.00 -45.39 -9.38 217.55 198.18 -8.90

CPALL COMM 2,698.99 2,251.57 2,687.65 2,509.35 3,408.34 3,139.60 -7.89 39.44 4,950.56 6,547.94 32.27

CSS COMM 19.96 46.68 80.87 87.71 63.66 67.64 6.26 44.92 66.64 131.30 97.03

GLOBAL COMM 229.23 169.65 130.92 171.91 216.80 263.32 21.45 55.21 398.88 480.12 20.37GLOBAL COMM 229.23 169.65 130.92 171.91 216.80 263.32 21.45 55.21 398.88 480.12 20.37

HMPRO COMM 725.73 792.78 766.17 1,028.65 733.68 820.18 11.79 3.46 1,518.51 1,553.86 2.33

IT COMM -8.31 -10.53 3.84 3.66 2.83 4.76 67.91 145.16 -18.84 7.59 140.29

KAMART COMM 40.63 46.09 26.37 -20.92 41.43 64.82 56.48 40.64 86.72 106.25 22.52

LOXLEY COMM 102.95 55.73 100.45 93.38 37.68 -4.31 -111.43 -107.73 158.68 33.38 -78.97

MAKRO COMM 1,270.60 1,051.72 1,082.50 1,480.07 1,539.29 1,168.68 -24.08 11.12 2,322.32 2,707.97 16.61

MC COMM 206.65 173.71 135.93 195.37 195.14 174.39 -10.63 0.39 380.35 369.52 -2.85

MEGA COMM 56.58 129.10 111.27 250.94 106.49 165.49 55.41 28.19 185.67 271.98 46.48

MIDA COMM 6.76 30.44 21.73 25.27 -21.80 22.84 204.79 -24.97 37.20 1.04 -97.19

ROBINS COMM 538.92 440.41 352.72 595.44 614.47 439.99 -28.39 -0.09 979.33 1,054.46 7.67

SINGER COMM 102.79 66.88 46.89 24.87 47.99 55.45 15.56 -17.09 169.67 103.44 -39.04

SPC COMM 174.46 353.10 226.11 478.08 266.13 401.08 50.71 13.59 527.56 667.21 26.47

SPI COMM 203.68 428.68 171.33 346.45 249.17 382.32 53.44 -10.81 632.37 631.49 -0.14


A PROP 20.67 -4.06 10.21 14.45 23.69 76.30 222.01 1,979.21 16.61 99.99 501.99

AMATA PROP 432.79 -12.01 137.57 1,665.63 133.10 443.56 233.26 3,793.90 420.78 576.66 37.05

ANAN PROP 110.46 318.64 225.40 646.66 73.56 71.96 -2.18 -77.42 429.11 145.52 -66.09

AP PROP 259.70 711.72 1,035.56 608.47 559.59 642.66 14.84 -9.70 971.43 1,202.25 23.76

AQ PROP 7.80 -24.25 -134.22 -134.93 37.29 22.27 -40.28 191.84 -16.46 59.57 461.97

BLAND PROP 372.53 698.11 401.44 624.15 399.90 -564.02 -241.04 -180.79 1,070.63 -164.12 -115.33

BROCK PROP -0.68 8.68 1.08 3.06 3.45 2.23 -35.17 -74.27 8.00 5.68 -29.00

CGD PROP -5.98 -11.39 -24.55 106.85 -97.74 -114.74 -17.40 -907.29 -17.37 -212.47 -1,123.02

CI PROP -23.29 -25.79 -46.38 74.88 81.25 17.86 -78.02 169.25 -49.08 99.11 301.94

CPN PROP 1,710.20 1,841.47 1,934.80 1,820.49 2,147.01 2,006.21 -6.56 8.95 3,551.66 4,153.22 16.94

ESTAR PROP 34.67 21.77 45.51 177.79 -15.50 -25.36 -63.60 -216.47 56.44 -40.86 -172.39

EVER PROP -0.07 1.06 -14.59 -4.75 -6.25 -9.47 -51.37 -991.24 1.00 -15.72 -1,678.11

GLAND PROP 86.51 178.08 260.95 347.65 275.18 108.50 -60.57 -39.07 264.59 383.68 45.01GLAND PROP 86.51 178.08 260.95 347.65 275.18 108.50 -60.57 -39.07 264.59 383.68 45.01

GOLD PROP 55.81 284.10 41.30 -75.91 99.92 71.71 -28.23 -74.76 339.91 171.63 -49.51

HEMRAJ PROP 1,042.12 1,017.30 477.86 423.29 664.04 915.07 37.80 -10.05 2,059.41 1,579.11 -23.32

KC PROP -14.42 10.99 18.72 8.51 1.75 -11.11 -734.08 -201.09 -3.43 -9.36 -172.64

KTP PROP -28.62 -14.35 -9.43 -3.99 -5.90 -26.11 -342.78 -81.92 -42.97 -32.01 25.51

LALIN PROP 125.39 137.46 89.83 82.12 46.16 66.15 43.30 -51.88 262.85 112.31 -57.27

LH PROP 1,420.92 1,985.31 1,730.74 3,286.10 1,345.33 1,704.40 26.69 -14.15 3,406.23 3,049.73 -10.47

LPN PROP 350.63 366.87 561.03 742.88 292.06 822.32 181.56 124.14 717.50 1,114.38 55.31

MBK PROP 284.56 454.09 405.74 447.03 420.70 399.42 -5.06 -12.04 738.65 820.12 11.03

MJD PROP 57.32 25.34 175.16 401.53 89.30 -58.06 -165.01 -329.10 82.66 31.24 -62.21

MK PROP 44.78 78.64 155.28 168.63 30.51 5.08 -83.36 -93.54 123.42 35.59 -71.16

NCH PROP 6.22 31.85 5.15 70.84 31.53 44.79 42.06 40.63 38.07 76.32 100.49

NNCL PROP -13.14 -21.91 -49.18 -360.52 34.92 9.40 -73.09 142.89 -35.05 44.31 226.44


NOBLE PROP 115.17 118.46 29.92 -100.31 -104.18 -154.23 -48.04 -230.20 233.63 -258.42 -210.61

NUSA PROP 27.32 17.14 33.35 -20.39 15.07 42.52 182.13 148.14 44.46 57.60 29.55

PACE PROP -55.74 -79.14 -144.99 -98.91 -391.85 -474.58 -21.11 -499.70 -134.87 -866.43 -542.40

PF PROP 78.24 -15.42 313.62 22.36 97.81 422.68 332.14 2,841.62 62.82 520.49 728.52

PLAT PROP 140.16 159.19 13.58 299.36

POLAR PROP -10.63 13.04 -40.09 77.70 113.51 -125.29 -210.39 -1,060.89 2.41 -11.79 -589.20

PRECHA PROP -7.03 -5.25 -2.36 1.60 -4.33 0.47 110.74 108.86 -12.27 -3.87 68.50

PRIN PROP 45.65 -2.01 3.43 27.43 0.82 -38.69 -4,829.58 -1,820.85 43.63 -37.87 -186.79

PRINC PROP 1.71 3.06 3.58 4.60 5.25 10.97 108.97 257.98 4.77 16.22 239.65

PS PROP 1,064.88 1,870.58 1,838.21 1,880.85 891.09 2,168.34 143.34 15.92 2,935.46 3,059.44 4.22

QH PROP 631.86 978.95 1,069.77 648.62 559.29 674.03 20.52 -31.15 1,610.81 1,233.32 -23.43

RICHY PROP 5.71 11.14 38.03 190.18 2.64 7.24 174.69 -34.99 16.84 9.87 -41.37

RML PROP 362.95 432.80 360.97 67.81 313.10 231.68 -26.01 -46.47 795.75 544.78 -31.54 RML PROP 362.95 432.80 360.97 67.81 313.10 231.68 -26.01 -46.47 795.75 544.78 -31.54

ROJNA PROP -78.52 51.68 370.46 395.69 448.38 381.99 -14.81 639.19 -26.84 830.36 3,193.68

S PROP -23.41 -9.70 -77.59 -140.09 -27.56 -97.69 -254.46 -907.46 -33.10 -125.24 -278.34

SAMCO PROP 13.72 19.57 22.20 44.41 5.92 -0.88 -114.89 -104.51 33.29 5.04 -84.86

SC PROP 88.96 326.40 525.98 616.79 159.73 498.21 211.91 52.64 415.36 657.94 58.40

SCAN PROP

SENA PROP 33.11 100.46 119.57 181.44 75.42 35.39 -53.08 -64.78 133.57 110.81 -17.04

SF PROP 147.59 179.28 159.37 213.99 206.76 203.08 -1.78 13.27 326.87 409.84 25.38

SIRI PROP 829.99 537.59 793.91 1,231.65 540.66 901.26 66.69 67.65 1,367.58 1,441.92 5.44

SPALI PROP 741.20 529.90 1,580.08 1,626.93 903.14 965.27 6.88 82.16 1,271.10 1,868.41 46.99

TFD PROP -52.29 -31.91 -24.53 -60.42 -58.88 -34.81 40.89 -9.08 -84.20 -93.69 -11.27

TICON PROP 143.74 5.33 16.84 876.51 0.10 -29.72 -31,054.17 -658.05 149.07 -29.62 -119.87

U PROP -63.04 -87.12 -108.78 -359.90 48.02 -39.17 -181.56 55.04 -150.16 8.86 105.90


UV PROP 7.19 166.22 99.18 122.43 89.39 145.42 62.69 -12.51 173.41 234.81 35.41

WHA PROP 31.72 27.98 5.24 914.72 -4.55 226.08 5,071.61 707.95 59.71 221.53 271.05

WIN PROP -1.20 -1.89 -2.05 0.95 0.37 -5.96 -1,698.39 -215.62 -3.09 -5.59 -80.76

ABPIF ENERG 282.64 -21.34 114.35 139.60 -49.15 151.58 408.42 810.30 261.30 102.43 -60.80

AI ENERG 115.45 21.86 18.23 136.36 137.30

AKR ENERG -1.78 14.33 34.31 57.82 -6.08 12.44 304.67 -13.18 12.55 6.36 -49.29

BAFS ENERG 247.67 172.98 182.94 153.97 287.61 233.91 -18.67 35.23 420.65 521.52 23.98

BANPU ENERG 1,804.94 686.01 131.00 65.63 69.26 -54.33 -178.45 -107.92 2,490.95 14.93 -99.40

BCP ENERG 1,561.78 1,258.11 380.98 -2,489.29 1,037.25 2,793.92 169.36 122.07 2,819.89 3,831.17 35.86

CKP ENERG 122.32 35.38 98.82 215.98 84.04 131.02 55.90 270.30 157.70 215.05 36.37

DEMCO ENERG 72.11 58.62 118.29 112.99 77.66 91.34 17.61 55.82 130.73 169.00 29.27

EARTH ENERG 213.29 366.87 294.05 171.37 272.33 206.87 -24.04 -43.61 580.16 479.20 -17.40

EASTW ENERG 371.87 370.67 315.24 276.43 408.94 353.07 -13.66 -4.75 742.53 762.01 2.62EASTW ENERG 371.87 370.67 315.24 276.43 408.94 353.07 -13.66 -4.75 742.53 762.01 2.62

EGCO ENERG 2,484.95 2,470.68 2,212.56 498.79 1,532.62 1,397.38 -8.82 -43.44 4,955.63 2,929.99 -40.88

ESSO ENERG -462.48 -422.63 -2,830.80 -6,630.55 -379.29 3,298.38 969.62 880.44 -885.11 2,919.09 429.80

GLOW ENERG 2,305.98 2,804.82 2,316.79 1,711.30 2,182.69 2,295.82 5.18 -18.15 5,110.79 4,478.51 -12.37

GPSC ENERG 531.38 473.70 -10.85 1,005.08

GUNKUL ENERG 206.71 104.94 155.01 78.62 48.22 174.83 262.57 66.60 311.65 223.05 -28.43

IRPC ENERG 343.68 178.20 22.10 -5,778.61 3,831.58 4,235.65 10.55 2,276.92 521.87 8,067.23 1,445.82

LANNA ENERG 217.01 98.58 52.18 64.67 120.59 70.92 -41.19 -28.06 315.58 191.51 -39.32

MDX ENERG 159.42 93.05 -24.92 113.79 -0.42 92.28 22,228.30 -0.83 252.47 91.86 -63.62

PTG ENERG 102.23 135.55 117.19 135.56 164.60 168.57 2.41 24.36 237.78 333.17 40.12

PTT ENERG 28,538.16 29,356.80 24,558.11 ######## 22,583.86 23,745.66 5.14 -19.11 57,894.96 46,329.52 -19.98

PTTEP ENERG 12,434.86 18,186.60 15,283.90 ######## 8,616.32 1,312.03 -84.77 -92.79 30,621.46 9,928.35 -67.58

RATCH ENERG 2,364.50 1,847.70 1,954.10 112.74 1,162.92 1,144.72 -1.57 -38.05 4,212.20 2,307.64 -45.22


RPC ENERG -25.00 -36.63 -45.89 -143.98 212.32 -22.97 -110.82 37.31 -61.63 189.35 407.22

SCG ENERG 59.86 44.46 70.28 45.73 22.73 -85.73 -477.12 -292.84 104.32 -62.99 -160.39

SCN ENERG 219.25 68.02 42.12 -38.08 110.14

SGP ENERG -169.81 -95.98 157.41 -405.93 0.36 403.00 112,468.72 519.89 -265.78 403.35 251.76

SOLAR ENERG 40.50 16.86 8.77 -32.19 2.39 -36.32 -1,617.76 -315.43 57.36 -33.93 -159.15

SPCG ENERG 270.05 384.06 397.38 604.12 557.72 671.83 20.46 74.93 654.11 1,229.56 87.97

SUSCO ENERG 21.74 39.84 65.75 213.85 10.65 132.95 1,148.01 233.75 61.57 143.60 133.22

TAE ENERG 102.20 55.97 37.44 23.71 117.23 58.71 -49.92 4.91 158.16 175.94 11.24

TCC ENERG 8.95 6.99 10.04 1.80 1.60 7.00 337.46 0.13 15.93 8.59 -46.06

TOP ENERG 2,467.82 2,070.47 -2,175.25 -6,478.88 4,498.12 6,228.46 38.47 200.82 4,538.29 10,726.58 136.36

TTW ENERG 715.18 760.19 742.00 754.43 715.98 751.03 4.89 -1.20 1,475.36 1,467.01 -0.57

GC PETRO 19.22 14.18 9.03 5.18 16.82 30.60 81.99 115.78 33.40 47.42 41.97

IVL PETRO 368.48 1,482.84 587.18 -953.11 248.95 5,214.81 1,994.76 251.68 1,851.32 5,463.76 195.13IVL PETRO 368.48 1,482.84 587.18 -953.11 248.95 5,214.81 1,994.76 251.68 1,851.32 5,463.76 195.13

PATO PETRO 21.77 43.74 39.08 24.56 9.53 28.79 202.14 -34.18 65.51 38.32 -41.51

PMTA PETRO 37.86 70.44 86.06 108.29

PTTGC PETRO 6,320.17 6,189.77 7,590.72 -4,935.44 5,631.15 8,984.20 59.54 45.15 12,509.94 14,615.35 16.83

SUTHA PETRO 34.90 38.85 30.79 23.25 37.28 33.07 -11.31 -14.89 73.75 70.35 -4.62

TCB PETRO 147.98 317.45 531.90 130.47 354.21 261.29 -26.23 -17.69 465.43 615.50 32.24

TCCC PETRO 343.13 658.54 807.02 148.28 101.80 569.84 459.76 -13.47 1,001.67 671.64 -32.95

TPA PETRO 10.48 12.71 4.46 3.77 12.48 21.48 72.15 69.00 23.19 33.95 46.42

TPC PETRO 328.85 0.17 399.53 120.83 492.41 411.42 -16.45 249,244.85 329.01 903.83 174.71

UP PETRO 16.21 29.51 2.32 -0.63 5.33 26.05 388.54 -11.72 45.72 31.38 -31.36

VNT PETRO 96.47 177.57 3.71 -1,241.47 189.94 -46.20 -124.32 -126.02 274.04 143.74 -47.55

WG PETRO 47.65 42.73 44.04 47.65 45.72 41.08 -10.15 -3.86 90.39 86.81 -3.96

YCI PETRO -10.27 1.89 -14.12 -9.19 -8.17 -10.22 -25.06 -640.68 -8.38 -18.39 -119.40


AYUD INSUR 276.36 154.49 1,218.63 212.41 230.98 177.53 -23.14 14.92 430.85 408.51 -5.18

BKI INSUR 627.19 411.75 863.16 403.65 623.74 534.01 -14.39 29.69 1,038.94 1,157.75 11.44

BLA INSUR 1,096.04 168.79 -880.59 2,277.51 765.25 1,844.48 141.03 992.79 1,264.83 2,609.73 106.33

BUI INSUR 22.67 11.83 15.23 10.79 18.72 34.50

CHARAN INSUR 9.69 3.66 3.20 5.04 11.83 11.48 -2.95 213.93 13.35 23.31 74.62

INSURE INSUR -3.79 -18.86 0.46 -10.11 13.82 55.31 300.20 393.19 -22.65 69.13 405.19

MTI INSUR 287.84 186.15 238.41 143.21 237.56 274.60 15.59 47.52 473.99 512.16 8.05

NKI INSUR 27.66 69.72 100.89 37.19 32.03 -3.41 -110.63 -104.89 97.38 28.63 -70.60

NSI INSUR 6.99 68.64 41.45 45.83 62.92 20.01 -68.19 -70.84 75.63 82.94 9.66

SCBLIF INSUR 1,468.97 1,581.38 1,429.34 1,353.10 1,468.10 3,050.35

SMG INSUR 273.12 229.92 134.32 256.27 318.56 132.07 -58.54 -42.56 503.03 450.63 -10.42

SMK INSUR 200.62 255.50 272.56 244.69 284.33 209.83 -26.20 -17.88 456.13 494.15 8.34

THRE INSUR 194.76 154.49 -2,004.53 -298.09 2,259.33 163.27 -92.77 5.68 349.25 2,422.60 593.65THRE INSUR 194.76 154.49 -2,004.53 -298.09 2,259.33 163.27 -92.77 5.68 349.25 2,422.60 593.65

THREL INSUR 110.87 89.78 56.93 114.13 124.71 92.05 -26.19 2.52 200.66 216.76 8.02

TIC INSUR 19.58 4.73 9.58 12.81 2.60 10.68 310.38 125.55 24.31 13.28 -45.38

TIP INSUR 400.23 281.27 415.89 251.04 397.81 391.05 -1.70 39.03 681.50 788.86 15.75

TSI INSUR -1.37 -2.94 -24.13 -81.41 17.32 0.67 -96.13 122.77 -4.32 17.99 516.78

TVI INSUR 15.16 71.80 65.13 26.88 40.48 7.69 -81.01 -89.30 86.95 48.16 -44.61

ASCON CONS

BJCHI CONS 168.19 231.73 256.51 347.23 161.31 179.79 11.46 -22.42 399.93 341.10 -14.71

CK CONS 365.06 312.14 1,201.60 417.47 437.12 1,653.90 278.36 429.86 677.20 2,091.02 208.78

CNT CONS 53.38 12.37 -155.06 -264.10 0.65 7.29 1,017.00 -41.03 65.75 7.95 -87.91

EMC CONS 0.99 11.03 -201.39 -14.32 -23.81 28.37 219.19 157.29 12.02 4.57 -61.98

ITD CONS 167.48 99.43 290.58 25.54 -509.60 -51.19 89.95 -151.48 266.91 -560.79 -310.10

NWR CONS 12.05 30.35 -116.01 84.78 31.61 14.75 -53.33 -51.39 42.40 46.36 9.35


PAE CONS -57.19 -11.28 -240.99 -326.03 -35.76 -21.20 40.73 -87.93 -68.47 -56.96 16.81

PLE CONS 102.67 -37.27 26.23 -48.29 -161.29 -275.98 -71.11 -640.42 65.39 -437.27 -768.66

PREB CONS 56.13 88.67 82.19 78.91 65.63 51.97 -20.81 -41.39 144.80 117.60 -18.78

SEAFCO CONS 24.05 59.76 93.41 33.25 27.64 49.27 78.24 -17.55 83.81 76.91 -8.22

SRICHA CONS 127.39 291.13 228.27 206.34 97.52 143.40 47.05 -50.74 418.51 240.91 -42.44

STEC CONS 414.82 402.61 331.87 371.21 319.95 325.76 1.81 -19.09 817.43 645.71 -21.01

STPI CONS 507.10 564.82 773.46 793.79 537.19 712.80 32.69 26.20 1,071.92 1,249.99 16.61

SYNTEC CONS 76.70 73.63 118.64 127.89 98.63 105.16 6.62 42.82 150.33 203.78 35.56

TPOLY CONS 2.70 -204.08 -16.93 -89.97 -13.13 -133.13 -913.74 34.76 -201.38 -146.27 27.37

TRC CONS 34.95 53.73 95.89 30.35 77.71 66.30 -14.68 23.41 88.68 144.01 62.39

TTCL CONS 211.12 88.69 119.22 41.42 98.58 88.47 -10.26 -0.25 299.81 187.05 -37.61

UNIQ CONS 123.37 86.55 167.41 124.94 153.14 156.28 2.05 80.57 209.92 309.42 47.40

BWG PROF 51.72 41.95 38.29 70.99 61.57 76.29 23.90 81.85 93.67 137.86 47.17BWG PROF 51.72 41.95 38.29 70.99 61.57 76.29 23.90 81.85 93.67 137.86 47.17

GENCO PROF -14.92 4.74 6.75 3.53 -5.92 -6.90 -16.58 -245.59 -10.18 -12.83 -25.98

PRO PROF -1.14 2.34 2.36 3.37 1.21

AJ PKG -18.23 13.71 2.13 -242.23 1.73 12.15 602.78 -11.35 -4.52 13.88 407.01

ALUCON PKG 208.61 227.88 201.15 113.09 148.82 198.94 33.68 -12.70 436.49 347.75 -20.33

CSC PKG 72.79 75.56 71.71 107.95 82.10 77.39 -5.73 2.42 148.35 159.49 7.51

NEP PKG -30.40 -37.75 -32.33 -116.28 20.23 -25.95 -228.26 31.27 -68.15 -5.72 91.61

NPP PKG -22.25 -15.89 -5.72 -31.46 -61.45 -14.14 76.99 11.02 -38.14 -75.59 -98.20

PTL PKG -118.09 -63.85 -290.91 -6.86 131.46 88.85 -32.41 239.15 -181.95 220.31 221.09

SLP PKG 12.55 9.23 -26.49 21.78

SMPC PKG 62.36 69.07 112.66 31.83 50.54 163.02 222.59 136.02 131.44 213.56 62.48

SPACK PKG -15.71 -16.12 -11.37 -47.83 -4.37 -8.65 -98.05 46.34 -31.83 -13.02 59.10

TCOAT PKG 1.14 2.65 0.60 -8.42 2.34 4.44 89.87 67.91 3.79 6.78 78.97


TFI PKG -46.26 -43.51 -56.50 -63.50 3.33 25.87 677.40 159.46 -89.77 29.20 132.53

THIP PKG 25.17 26.50 32.80 35.58 52.05 68.79 32.18 159.63 51.67 120.84 133.88

TMD PKG 73.31 51.53 66.42 77.33 84.45 68.28 -19.14 32.51 124.84 152.74 22.34

TOPP PKG 19.20 28.82 29.24 22.73 28.36 24.80 -1.58 48.02 51.09 6.40

TPP PKG 7.70 17.47 7.85 -5.64 6.12 16.06 162.44 -8.05 25.17 22.19 -11.87

ASIAN AGRI 24.88 -10.96 -44.46 -98.81 29.57 18.10 -38.78 265.16 13.92 47.67 242.56

CHOTI AGRI 17.57 -65.08 33.28 11.30 -59.75 1.36 102.27 102.09 -47.51 -58.39 -22.90

CM AGRI 13.35 30.74 25.32 -8.98 2.09 49.61 2,275.87 61.40 44.08 51.70 17.28

CPI AGRI 10.73 39.51 13.60 -13.94 -45.10 47.78 205.95 20.93 50.24 2.68 -94.66

EE AGRI 6.21 0.04 2.16 -8.12 -10.94 -9.68 11.46 -24,035.72 6.25 -20.62 -429.68

GFPT AGRI 424.25 481.21 505.59 368.55 218.18 199.86 -8.40 -58.47 905.45 418.04 -53.83

LEE AGRI 33.91 38.55 46.88 58.09 27.28 25.07 -8.11 -34.98 72.46 52.35 -27.76

PRG AGRI -1.64 154.41 18.36 157.10 5.48 150.56 2,647.50 -2.49 152.77 156.04 2.14PRG AGRI -1.64 154.41 18.36 157.10 5.48 150.56 2,647.50 -2.49 152.77 156.04 2.14

STA AGRI 401.96 166.59 456.44 12.77 297.29 518.12 74.28 211.01 568.55 815.41 43.42

TLUXE AGRI -3.89 -6.58 3.03 -3.23 10.15 6.62 -34.77 200.62 -10.47 16.77 260.25

TRS AGRI -11.95 -13.25 9.19 -8.97 -12.82 17.12 233.50 229.23 -25.19 4.30 117.05

TRUBB AGRI 58.85 -105.80 -106.37 29.96 7.06 15.27 116.48 114.44 -46.95 22.33 147.56

TWS AGRI 77.49 22.57 62.52 81.07 86.68 54.92 -36.64 143.37 100.06 141.60 41.51

UPOIC AGRI 34.10 183.03 17.47 -46.36 -22.67 39.45 274.07 -78.45 217.13 16.79 -92.27

UVAN AGRI 80.56 365.23 149.27 41.33 51.41 160.05 211.32 -56.18 445.79 211.47 -52.56

VPO AGRI -15.19 -55.99 59.57 206.40 3.58

BAY BANK 3,266.26 3,460.39 3,507.13 3,935.75 4,325.98 4,349.28 0.54 25.69 6,726.65 8,675.26 28.97

BBL BANK 8,965.12 9,029.22 9,574.65 8,763.19 9,406.90 8,035.33 -14.58 -11.01 17,994.34 17,442.23 -3.07

CIMBT BANK 440.87 184.32 274.94 88.81 130.60 217.56 66.59 18.03 625.19 348.16 -44.31

KBANK BANK 11,938.84 11,731.61 12,516.35 9,966.62 12,401.33 11,478.76 -7.44 -2.16 23,670.44 23,880.09 0.89


KKP BANK 700.23 601.22 846.94 487.69 664.09 749.16 12.81 24.61 1,301.45 1,413.25 8.59

KTB BANK 8,297.30 7,619.70 9,255.23 8,018.81 7,928.82 8,448.93 6.56 10.88 15,916.99 16,377.75 2.89

LHBANK BANK 226.24 306.46 366.69 302.00 328.21 0.42 -99.87 -99.86 532.70 328.63 -38.31

SCB BANK 13,128.72 14,723.14 13,252.29 12,230.48 13,151.70 13,217.70 0.50 -10.22 27,851.86 26,369.40 -5.32

TCAP BANK 1,323.34 1,235.30 1,202.31 1,359.01 1,331.51 1,392.81 4.60 12.75 2,558.64 2,724.31 6.48

TISCO BANK 934.69 991.79 1,088.96 1,234.07 1,192.47 1,003.96 -15.81 1.23 1,926.48 2,196.43 14.01

TMB BANK 1,601.91 2,575.31 2,386.83 2,974.57 1,637.66 2,259.53 37.97 -12.26 4,177.21 3,897.18 -6.70

ADVANC ICT 9,480.55 8,475.30 8,955.43 9,121.88 9,896.86 9,848.67 -0.49 16.20 17,955.85 19,745.54 9.97

AIT ICT 199.17 285.02 87.98 86.39 142.44 124.40 -12.67 -56.35 484.19 266.84 -44.89

BLISS ICT -78.50 -25.23 8.31 100.22 -13.67 4.86 135.54 119.25 -103.73 -8.81 91.51

CSL ICT 117.99 100.70 -464.35 95.72 82.25 80.00 -2.73 -20.55 218.69 162.25 -25.81

DTAC ICT 3,304.61 2,951.48 2,581.60 1,891.06 2,292.15 1,375.24 -40.00 -53.41 6,256.08 3,667.39 -41.38

FER ICT -61.23 0.70 -29.51 -124.36 -58.49 -11.26 80.76 -1,698.72 -60.53 -69.75 -15.24 FER ICT -61.23 0.70 -29.51 -124.36 -58.49 -11.26 80.76 -1,698.72 -60.53 -69.75 -15.24

FORTH ICT 29.45 22.45 114.88 172.30 88.61 120.22 35.67 435.51 51.90 208.83 302.35

IEC ICT 10.82 17.41 11.51 -26.33 23.83 15.76 -33.88 -9.48 28.23 39.59 40.24

INET ICT 0.87 4.13 3.95 -15.77 4.72 1.54 -67.31 -62.66 5.00 6.26 25.15

INTUCH ICT 3,826.76 3,504.20 3,782.05 3,648.25 4,100.96 4,085.02 -0.39 16.57 7,330.96 8,185.97 11.66

JAS ICT 851.75 885.40 648.19 885.53 12,771.25 1,006.85 -92.12 13.72 1,737.15 13,778.10 693.15

JASIF ICT 1,130.12

JMART ICT 85.06 90.87 65.92 108.06 73.51 49.90 -32.11 -45.08 175.93 123.41 -29.85

JTS ICT -39.27 -9.05 -31.34 -54.26 -12.45 -8.32 33.16 8.05 -48.32 -20.77 57.02

MFEC ICT 35.23 111.40 57.01 66.79 43.28 30.16 -30.30 -72.92 146.63 73.44 -49.91

MSC ICT 20.96 44.65 49.35 61.06 61.11 65.61

PT ICT 15.25 31.25 37.20 66.66 15.78 17.85 13.16 -42.87 46.50 33.63 -27.68

SAMART ICT 144.89 411.87 350.90 318.08 273.16 275.23 0.76 -33.17 556.75 548.39 -1.50


SAMTEL ICT 210.38 186.53 157.37 150.55 120.16 131.07 9.08 -29.73 396.91 251.24 -36.70

SIM ICT 196.72 290.09 151.62 71.86 101.10 88.65 -12.32 -69.44 486.81 189.75 -61.02

SIS ICT 41.29 57.76 41.06 43.99 28.85 41.65 44.38 -27.89 99.05 70.50 -28.83

SVOA ICT 15.05 5.70 13.17 28.41 24.13 51.27 112.48 800.26 20.75 75.40 263.42

SYMC ICT 49.39 51.61 38.07 42.64 43.70 33.23 -23.97 -35.63 101.00 76.93 -23.83

SYNEX ICT 38.51 21.14 61.53 60.72 79.80 84.53 5.94 299.85 59.65 164.33 175.51

THCOM ICT 398.95 497.78 279.02 425.14 540.11 572.13 5.93 14.94 896.72 1,112.24 24.03

TRUE ICT 3,854.53 -1,708.17 -2,641.46 1,920.38 1,629.31 1,302.39 -20.06 176.24 2,146.36 2,931.69 36.59

TRUEIF ICT 15,773.09 1,382.55 361.73 414.44 1,275.10 1,188.17 -6.82 -14.06 17,155.64 2,463.27 -85.64

TT&T ICT -4.32 -7,994.03 -124.59 -323.58 11.50 -466.19 -4,152.76 94.17 -7,998.35 -454.69 94.32

TWZ ICT 4.46 27.63 27.68 58.81 15.15 13.64 -9.99 -50.63 32.09 28.79 -10.26

CCET ETRON 145.36 101.23 213.49 554.56 319.22 298.56 -6.47 194.94 246.58 617.78 150.53

DELTA ETRON 1,394.16 1,485.75 1,946.72 1,125.33 1,558.67 1,703.27 9.28 14.64 2,879.91 3,261.94 13.27DELTA ETRON 1,394.16 1,485.75 1,946.72 1,125.33 1,558.67 1,703.27 9.28 14.64 2,879.91 3,261.94 13.27

DRACO ETRON 0.88 -7.93 -22.42 -23.21 -24.31 -27.18 -11.83 -242.67 -7.05 -51.49 -629.98

EIC ETRON -5.02 -84.26 -11.24 -71.94 -7.53 5.51 173.13 106.53 -89.28 -2.02 97.73

HANA ETRON 1,590.32 686.32 586.86 542.00 516.69 399.25 -22.73 -41.83 2,276.64 915.94 -59.77

KCE ETRON 439.43 478.91 611.14 580.29 511.14 490.14 -4.11 2.34 918.34 1,001.28 9.03

METCO ETRON 205.60 74.93 120.02 126.83 213.23 120.99 -43.26 61.47 280.52 334.21 19.14

SMT ETRON 23.69 -44.89 -68.24 -21.52 -3.94 -12.75 -223.42 71.60 -21.20 -16.69 21.26

SPPT ETRON -3.68 -8.79 -8.40 -2.68 5.09 -9.31 -282.69 -5.82 -12.47 -4.21 66.23

SVI ETRON 256.21 254.52 439.48 -1,166.06 275.94 1,136.88 312.01 346.68 510.73 1,412.81 176.63

TEAM ETRON 4.87 10.47 20.64 23.97 5.60 -35.56 -735.47 -439.61 15.34 -29.97 -295.33

AEC FIN -37.38 17.97 38.32 -6.53 -83.57 -19.41

AEONTS FIN 568.63 684.05 642.13 606.62 586.48 674.29 14.97 -1.43 1,252.68 1,260.77 0.65

AMANAH FIN -63.20 -23.96 2.19 -139.32 -19.82 -126.48 -538.28 -427.97 -87.16 -146.30 -67.85


ASK FIN 156.18 168.77 169.98 176.07 168.90 170.16 0.75 0.82 324.94 339.06 4.34

ASP FIN 95.61 254.84 294.58 182.84 210.09 139.12 -33.78 -45.41 350.46 349.20 -0.36

BFIT FIN 28.66 23.06 20.63 23.83 25.70 21.38 -16.80 -7.29 51.71 47.08 -8.97

CGH FIN 47.13

CNS FIN 60.39 101.84 116.43 150.08 135.41 96.95 -28.40 -4.80 162.23 232.37 43.24

ECL FIN 14.81 14.94 13.56 11.48 16.04 10.64 -33.67 -28.78 29.75 26.68 -10.34

FNS FIN -24.70 13.62 1.90 65.61 93.92 154.75 64.78 1,036.55 -11.08 248.67 2,344.29

FSS FIN -9.74 34.05 92.30 113.19 54.94 24.31

GBX FIN -16.62 9.79 21.07 19.70 9.79 -9.50 -196.98 -196.98 -6.83 0.30 104.34

GL FIN 10.76 6.94 3.85 93.16 110.24 129.47 17.45 1,765.02 17.70 239.71 1,254.36

IFS FIN 36.93 31.96 33.40 35.82 27.88 28.40 1.85 -11.15 68.89 56.28 -18.31

JMT FIN 16.61 26.80 33.36 43.85 36.89 18.94 -48.66 -29.33 43.41 55.83 28.61

KCAR FIN 50.85 59.78 54.28 48.79 44.43 45.99 3.52 -23.07 110.63 90.42 -18.27 KCAR FIN 50.85 59.78 54.28 48.79 44.43 45.99 3.52 -23.07 110.63 90.42 -18.27

KGI FIN 169.81 129.88 250.13 211.52 188.30 299.69

KTC FIN 355.12 471.12 504.05 424.69 574.29 464.29 -19.15 -1.45 826.24 1,038.59 25.70

MBKET FIN 127.87 215.93 385.21 535.22 364.59 231.81 -36.42 7.35 343.80 596.39 73.47

MFC FIN 36.67 54.82 45.72 99.22 41.25 91.49

ML FIN 20.74 28.80 23.13 14.54 24.45 18.92 -22.62 -34.30 49.53 43.37 -12.44

MTLS FIN 139.01 181.45 183.42 1.08 364.86

PE FIN 2.88 -5.55 -78.63 -0.14 0.55 -8.16 -1,585.79 -46.97 -2.67 -7.61 -185.37

PL FIN 41.28 15.45 40.43 42.96 42.80 92.68 116.53 499.85 56.74 135.49 138.81

S11 FIN 44.61 65.02 74.12 84.15 13.53 158.27

SAWAD FIN 186.46 176.91 224.27 267.06 278.12 290.94 4.61 64.46 363.36 569.06 56.61

THANI FIN 200.66 167.32 192.85 143.26 173.89 190.82 9.74 14.04 367.98 364.71 -0.89

TK FIN 71.51 3.75 42.23 78.14 107.18 107.87 0.64 2,777.93 75.26 215.04 185.75


TNITY FIN 19.96 37.78 62.32 71.66 49.15 21.01 -57.27 -44.40 57.74 70.16 21.51

UOBKH FIN 32.06 32.14 94.38 102.86 104.37 64.19

ZMICO FIN -1.47 49.42 56.89 53.29 15.41 40.02 159.72 -19.03 47.95 55.42 15.58

DSGT PERSON 241.00 89.03 43.35 63.72 113.02 -84.59 -174.85 -195.02 330.03 28.42 -91.39

JCT PERSON 31.10 33.50 35.77 22.52 15.79 30.68 94.32 -8.40 64.60 46.47 -28.06

OCC PERSON 21.61 20.96 24.98 27.93 16.02 20.28 26.57 -3.23 42.57 36.31 -14.72

S & J PERSON

STHAI PERSON -12.55 -18.19 -19.99 -27.10 -20.88 -30.74

TOG PERSON 66.91 54.43 37.82 44.12 43.47 40.88 -5.94 -24.89 121.34 84.35 -30.49

AJD HOME -15.47 11.49 1.16 124.97 10.28 7.01 -31.82 -38.98 -3.98 17.29 534.10

CEI HOME 16.66 3.07 2.60 -13.88 -10.26 -2.68 73.86 -187.45 19.73 -12.94 -165.59

DTCI HOME -2.13 3.53 -1.08 3.06 -2.52 9.15 462.87 158.79 1.40 6.63 372.67

FANCY HOME 77.87 -33.32 -27.09 2.83 -34.10 -11.39 66.60 65.82 44.55 -45.49 -202.11 FANCY HOME 77.87 -33.32 -27.09 2.83 -34.10 -11.39 66.60 65.82 44.55 -45.49 -202.11

IFEC HOME -7.95 0.83 114.47 -36.37 15.81 74.42 370.71 8,841.54 -7.12 90.23 1,367.49

KYE HOME 164.53 174.64 156.81 10.06 137.14 331.16 141.47 89.62 339.17 468.30 38.07

L&E HOME 26.48 23.60 73.01 23.97 17.38 16.33 -6.03 -30.82 50.08 33.71 -32.70

MODERN HOME 102.16 473.98 115.04 93.66 81.05 80.70 -0.43 -82.97 576.14 161.76 -71.92

OGC HOME -28.76 -32.88 30.69 76.05 15.61 -14.38 -192.12 56.28 -61.65 1.23 102.00

ROCK HOME -13.22 -6.56 -4.04 12.95 13.91 9.54 -31.46 245.29 -19.78 23.45 218.56

SIAM HOME -24.98 -164.50 1.88 -40.04 9.45 -21.61 -328.61 86.87 -189.48 -12.16 93.59

SITHAI HOME 105.30 132.47 118.17 114.12 112.61 138.19 22.72 4.32 237.77 250.80 5.48

TSR HOME 16.98 30.60 26.43 19.71 24.64 27.15 10.18 -11.29 47.59 51.78 8.82

AAV TRANS 138.97 -176.33 -209.05 429.59 506.41 205.93 -59.34 216.78 -37.36 712.34 2,006.60

AOT TRANS 3,773.18 3,694.70 2,479.46 2,273.02 3,913.07 4,890.40 24.98 32.36 7,467.89 8,803.47 17.88

ASIMAR TRANS -1.28 -5.34 6.25 40.94 22.72 525.51 -6.62


BA TRANS -325.89 -51.85 215.03 1,069.94 91.48 -91.45 128.07 1,161.42

BECL TRANS 695.31 667.26 763.17 1,079.82 727.60 623.87 -14.26 -6.50 1,362.57 1,351.47 -0.81

BMCL TRANS -73.68 -81.47 -159.43 -146.44 -149.85 -127.64 14.82 -56.67 -155.15 -277.49 -78.86

BTC TRANS -11.17 -11.56 -12.80 -11.44 -41.17 -11.84 71.25 -2.37 -22.73 -53.00 -133.14

BTS TRANS 10,808.35 947.34 437.21 404.65 650.20 633.36 -2.59 -33.14 11,755.69 1,283.56 -89.08

BTSGIF TRANS 1,182.11 1,315.43 1,266.07 1,290.39 885.33 1,201.81 35.75 -8.64 2,497.54 2,087.14 -16.43

JUTHA TRANS -18.19 -3.63 -4.60 -2.00 -15.40 -15.40 -324.24 -21.82 -30.79 -41.12

KWC TRANS 14.11 13.78 27.50 16.81 15.87 12.80 -19.37 -7.13 27.89 28.67 2.79

NOK TRANS 40.94 -159.62 -372.44 19.48 1.79 -150.10 -8,500.45 5.97 -118.69 -148.31 -24.96

NYT TRANS 108.59 86.24 109.11 100.29 129.96 89.97 -30.77 4.33 194.83 219.93 12.89

PSL TRANS 139.62 -52.76 -146.52 -20.56 -335.69 -402.57 -19.92 -663.07 86.87 -738.26 -949.89

RCL TRANS -158.94 294.31 60.10 166.11 172.86 55.31 -68.00 -81.21 135.37 228.17 68.56

THAI TRANS -2,634.11 -7,662.35 1,085.73 -6,400.89 4,541.13 -12,759.07 -380.97 -66.52 -10,296.46 -8,217.94 20.19THAI TRANS -2,634.11 -7,662.35 1,085.73 -6,400.89 4,541.13 -12,759.07 -380.97 -66.52 -10,296.46 -8,217.94 20.19

TSTE TRANS 36.31 59.08 57.71 60.39 39.10 48.01 22.77 -18.74 95.39 87.11 -8.68

TTA TRANS 182.72 254.63 328.35 154.73 -288.34 135.36 146.94 -46.84 437.35 -152.98 -134.98

AHC HELTH 45.20 36.20 60.62 39.67 54.57 37.39 -31.48 3.30 81.40 91.96 12.98

BCH HELTH 139.25 110.40 128.31 143.92 94.79 98.20 3.60 -11.05 249.65 193.00 -22.69

BDMS HELTH 2,075.26 1,500.87 1,927.90 1,889.49 2,288.79 1,491.48 -34.84 -0.63 3,576.13 3,780.27 5.71

BH HELTH 638.77 635.43 767.54 688.56 974.71 848.73 -12.92 33.57 1,274.20 1,823.44 43.10

CHG HELTH 123.58 117.74 127.53 111.77 133.27 141.79 6.40 20.42 241.32 275.06 13.98

CMR HELTH 114.21 68.67 87.41 116.62 164.73 76.24 -53.72 11.02 182.89 240.97 31.76

KDH HELTH -2.20 -15.45 -11.73 -3.11 -7.48 -5.03 32.74 67.44 -17.65 -12.51 29.12

M-CHAI HELTH 12.07 50.22 16.06 39.51 17.59 18.22 3.58 -63.71 62.30 35.82 -42.50

NEW HELTH 3.72 1.28 3.14 2.96 1.75 -1.95 -211.39 -252.52 5.00 -0.20 -103.98

NTV HELTH 74.31 43.96 75.31 71.81 77.61 61.74 -20.44 40.45 118.27 139.35 17.82


RAM HELTH 239.59 204.61 432.16 133.85 214.03 266.89 24.70 30.44 444.19 480.92 8.27

SKR HELTH 40.62 19.37 50.20 40.09 24.75 28.27 14.24 45.93 59.99 53.02 -11.62

SVH HELTH 346.21 291.97 340.33 302.63 367.72 259.87 -29.33 -10.99 638.18 627.59 -1.66

VIBHA HELTH 155.63 123.48 138.40 178.60 178.49 118.79 -33.45 -3.80 279.11 297.28 6.51

VIH HELTH 26.60 34.74 21.76 11.30 22.97 26.50 15.40 -23.70 61.34 49.47 -19.35

ACD TOURISM -19.02 -26.12 -24.72 -12.38 -41.01 -57.02 -45.13

ASIA TOURISM 45.78 89.69 66.82 -2.26 76.37 61.11 -19.98 -31.87 135.47 137.48 1.48

CENTEL TOURISM 501.88 41.66 167.99 476.97 833.83 246.24 -70.47 491.13 543.54 1,080.08 98.71

CSR TOURISM 19.88 18.62 18.80 14.03 24.93 15.71 -36.98 -15.65 38.50 40.63 5.55

DTC TOURISM 94.65 -68.79 -80.12 63.94 197.84 -66.33 -133.53 3.57 25.87 131.51 408.46

ERW TOURISM 3.08 -83.11 -82.98 51.43 139.63 -24.77 -117.74 70.20 -80.03 114.86 243.52

GRAND TOURISM 471.67 64.86 45.41 19.06 -21.15 -72.50 -242.85 -211.78 536.53 -93.64 -117.45

LRH TOURISM 104.85 -66.08 -105.69 85.05 101.17 -121.33 -219.92 -83.62 38.78 -20.16 -151.98 LRH TOURISM 104.85 -66.08 -105.69 85.05 101.17 -121.33 -219.92 -83.62 38.78 -20.16 -151.98

MANRIN TOURISM -17.01 -30.14 4.07 12.74 3.84 -10.85 -382.75 63.99 -47.16 -7.01 85.12

OHTL TOURISM 98.04 -33.30 -6.30 116.76 145.46 -28.57 -119.64 14.20 64.74 116.89 80.56

ROH TOURISM 0.91 -35.13 -67.03 -43.02 43.84 8.71 -80.14 124.79 -34.21 52.55 253.58

SHANG TOURISM 92.87 -25.41 33.66 780.27 271.88 77.33 -71.56 404.32 67.46 349.20 417.66

BKKCP PF&REIT 18.75 -9.13 16.90 16.60 17.73 17.36 -2.08 290.19 9.62 35.09 264.62

CPNCG PF&REIT 86.76 88.61 96.03 93.92 152.03 106.20 -30.15 19.84 175.38 258.23 47.24

CPNRF PF&REIT 851.21 850.60 834.92 674.19 1,633.61 732.22 -55.18 -13.92 1,701.81 2,365.82 39.02

CPTGF PF&REIT 173.71 181.73 194.30 179.83 195.93 197.60 0.85 8.73 355.44 393.53 10.72

CRYSTAL PF&REIT 78.32 65.03 64.05 65.93 94.13 79.04 -16.03 21.55 143.34 173.17 20.81

CTARAF PF&REIT

DTCPF PF&REIT

ERWPF PF&REIT 25.91 25.41 26.16 25.14 26.25 24.05 -8.37 -5.35 51.32 50.30 -1.98


FUTUREPF PF&REIT 210.75 180.75 221.34 184.39 216.17 185.00 -14.42 2.35 391.50 401.17 2.47

GOLDPF PF&REIT 55.81 284.10 -521.83 339.91

HPF PF&REIT 82.07 80.45 82.16 86.33 87.17 162.52

IMPACT PF&REIT 264.12

JCP PF&REIT

KPNPF PF&REIT

LHPF PF&REIT -93.20 108.78 60.79 60.78 60.80 120.80 98.68 11.05 15.58 181.60 1,065.83

LHSC PF&REIT 93.08

LUXF PF&REIT 15.54 14.67 140.48 19.52 14.69 11.82 -19.52 -19.43 30.21 26.51 -12.25

M-II PF&REIT

MIPF PF&REIT 48.77 50.10 57.26 56.56 58.11 57.42 -1.19 14.62 98.86 115.53 16.86

MJLF PF&REIT 72.25 88.76 85.12 89.20 59.93 101.81 69.89 14.71 161.01 161.74 0.45

MNIT PF&REITMNIT PF&REIT

MNIT2 PF&REIT

MNRF PF&REIT

MONTRI PF&REIT

M-PAT PF&REIT

M-STOR PF&REIT

POPF PF&REIT 107.74 120.87 95.30 98.03 149.77 137.59 -8.13 13.83 228.61 287.35 25.70

TIF1 PF&REIT 13.20 15.23 18.14 13.66 16.14 9.82 -39.19 -35.53 28.43 25.96 -8.68

TLGF PF&REIT 415.60 399.17 380.99 433.77 444.04 2.37 11.24 814.77 877.80 7.74

TLOGIS PF&REIT 87.06 161.80 110.39 115.80 81.21 109.82 35.23 -32.12 248.86 191.03 -23.24

TNPF PF&REIT 30.60 31.85 32.15 33.46 62.45

TREIT PF&REIT 71.61 67.29 -6.04 138.91

TRIF PF&REIT


TIF1 PF&REIT 13.20 15.23 18.14 13.66 16.14 9.82 -39.19 -35.53 28.43 25.96 -8.68

TLGF PF&REIT 415.60 399.17 380.99 433.77 444.04 2.37 11.24 814.77 877.80 7.74

TLOGIS PF&REIT 87.06 161.80 110.39 115.80 81.21 109.82 35.23 -32.12 248.86 191.03 -23.24

TNPF PF&REIT 30.60 31.85 32.15 33.46 62.45

TREIT PF&REIT 71.61 67.29 -6.04 138.91

TRIF PF&REIT

TTLPF PF&REIT

TU-PF PF&REIT

UNIPF PF&REIT 10.04 9.69 9.79 9.78 10.04 9.52 -5.19 -1.80 19.73 19.56 -0.89

UOB8TF PF&REIT

URBNPF PF&REIT 3.77 1.54 9.08 2.21 -0.52 5.36 1,125.05 248.57 5.31 4.84 -8.84

WHAPF PF&REIT

WHART PF&REIT 52.40 -44.09 -184.15 8.31WHART PF&REIT 52.40 -44.09 -184.15 8.31

UTP PAPER 72.23 47.89 45.65 33.64 42.51 40.32 -5.17 -15.81 120.11 82.83 -31.04

2S MAI 32.09 18.81 1.82 -10.82 1.58 26.49 1,582.16 40.84 50.90 28.07 -44.85

ABICO MAI 29.82 31.69 39.67 12.90 37.46 25.79 -31.15 -18.63 61.51 63.25 2.82

ACAP MAI -19.26 16.90 -19.37 -21.25 -24.00 -19.30 19.59 -214.19 -2.36 -43.31 -1,735.78

ADAM MAI 0.49 0.38 0.41 0.87

AF MAI 4.47 -10.76 7.72 23.47 -2.85 -16.14 -466.48 -50.02 -6.29 -18.99 -201.73

AGE MAI 25.32 10.81 0.32 -78.82 6.55 27.99 327.70 159.07 36.13 34.54 -4.40

AIE MAI 85.22 -16.09 -41.27 69.02 69.13

AIRA MAI -32.02 15.99 48.57 38.71 14.30 -52.10 -464.33 -425.80 -16.02 -37.80 -135.89

AJP MAI 7.64 0.52 5.14 -12.17 -24.53 -11.47 53.26 -2,309.77 8.16 -36.00 -540.95

AKP MAI 11.94 15.91 12.52 8.64 12.95 11.19 -13.60 -29.68 27.85 24.14 -13.32

APCO MAI 28.48 38.60 34.32 17.37 22.17 20.14 -9.16 -47.82 67.08 42.31 -36.92


ARIP MAI 1.01 -7.34 -3.50 -3.92 0.56 -7.36 -1,423.56 -0.29 -6.33 -6.80 -7.56

ARROW MAI 35.85 29.12 40.33 43.11 62.16 55.03 -11.47 88.99 64.97 117.20 80.39

AUCT MAI 46.45 42.43 54.12 59.43 61.35 34.74 -43.37 -18.13 88.89 96.09 8.10

BGT MAI -11.79 1.40 -3.19 10.69 2.55 -2.61 -202.67 -286.15 -10.39 -0.07 99.35

BKD MAI 11.13 42.49 23.91 16.86 13.08 63.69 386.99 49.90 53.61 76.77 43.19

BOL MAI 17.34 20.66 21.42 19.70 15.01 21.94 46.23 6.21 38.00 36.95 -2.77

BROOK MAI 73.41 73.26 181.64 -72.46 752.87 82.30 -89.07 12.35 146.67 835.18 469.42

BSM MAI 4.23 8.41 5.84 6.06 6.79 -1.10 -116.23 -113.10 12.64 5.69 -55.01

CCN MAI 1.33 8.64 7.72 2.84 1.40 0.16 -88.30 -98.10 9.97 1.57 -84.30

CHO MAI 248.65 21.37 48.69 -6.65 7.06 0.73 -89.61 -96.57 270.01 7.79 -97.12

CHOW MAI 36.07 40.67 -11.84 -17.57 -17.35 35.08 302.22 -13.76 76.75 17.73 -76.90

CHUO MAI -1.89 -22.69 -9.98 47.83 -25.54 -36.69 -43.65 -61.67 -24.58 -62.23 -153.18

CIG MAI 1.31 5.35 9.96 77.09 -0.75 2.65 452.73 -50.46 6.66 1.90 -71.48 CIG MAI 1.31 5.35 9.96 77.09 -0.75 2.65 452.73 -50.46 6.66 1.90 -71.48

CMO MAI -28.79 -11.99 -22.62 30.95 -16.69 -4.91 70.55 59.04 -40.78 -21.60 47.04

COLOR MAI 2.57 -3.48 -7.03 -7.10 10.19 13.78 35.17 495.92 -0.91 23.97 2,734.18

CPR MAI 5.91 9.99 14.79 13.43 13.97 13.36 -4.38 33.68 15.91 27.33 71.80

CYBER MAI -6.16 -50.96 -4.92 -2.59 -20.68 -36.16 -74.90 29.04 -57.12 -56.84 0.50

DIMET MAI 1.16 -1.70 -5.24 -4.09 -1.18 -6.25 -428.98 -268.46 -0.54 -7.44 -1,279.79

DNA MAI -18.11 -4.08 -6.82 -21.20 -62.91 -52.93 15.86 -1,195.91 -22.20 -115.83 -421.86

E MAI -49.02 -52.60 -50.88 -99.37 -65.51 -2.39 96.35 95.46 -101.62 -67.90 33.18

EA MAI 459.96 408.43 372.79 367.28 579.90 741.20 27.81 81.48 868.39 1,321.11 52.13

ECF MAI 22.60 13.56 21.79 11.94 18.45 16.18 -12.34 19.34 36.15 34.63 -4.22

EFORL MAI 46.41 52.82 85.27 56.23 103.11 20.20 -80.41 -61.76 99.23 123.31 24.27

FIRE MAI 15.89 14.63 15.95 14.14 10.37 15.82 52.46 8.11 30.52 26.19 -14.19

FOCUS MAI -2.95 -6.87 -14.12 -9.20 -13.49 -15.47 -14.68 -125.36 -9.82 -28.96 -195.08


FPI MAI 36.70 62.38 43.10 57.12 37.17 54.35 46.23 -12.87 99.08 91.52 -7.63

FSMART MAI 31.32 33.92 35.14 55.00 57.43 66.63 16.03 96.45 65.24 124.06 90.16

FVC MAI 1.82 3.97 3.59 3.16 1.80 -0.31 -117.24 -107.83 5.79 1.49 -74.21

GCAP MAI 15.96 16.19 13.25 14.02 17.65 12.09 -31.48 -25.30 32.15 29.74 -7.50

GIFT MAI 16.67 21.70 20.50 16.67 24.46 21.53 -11.97 -0.78 38.37 45.99 19.86

HOTPOT MAI -5.95 1.57 -9.73 -40.33 -43.41 7.35 116.94 369.21 -4.39 -36.05 -721.76

HTECH MAI 11.87 16.71 25.20 14.01 14.87 8.95 -39.79 -46.42 28.58 23.82 -16.66

HYDRO MAI -0.20 -24.33 -78.20 -30.07 -19.99 33.52 17.86 -24.53 -50.05 -104.01

ILINK MAI 50.79 38.44 47.84 81.87 110.82 57.69 -47.94 50.08 89.23 168.51 88.85

IRCP MAI 5.95 32.99 79.31 15.33 13.54 20.12 48.68 -39.00 38.94 33.66 -13.56

JSP MAI 67.76 246.41 321.37 30.42 567.78

JUBILE MAI 45.90 63.19 47.77 48.26 28.22 32.59 15.48 -48.43 109.09 60.81 -44.26

KASET MAI -13.45 -22.69 -17.65 -13.92 5.30 1.43 -73.09 106.29 -36.14 6.73 118.62KASET MAI -13.45 -22.69 -17.65 -13.92 5.30 1.43 -73.09 106.29 -36.14 6.73 118.62

KCM MAI 5.26 5.50 1.08 -4.78 9.07 7.99 -11.91 45.16 10.77 17.06 58.43

KIAT MAI 20.21 24.00 22.20 33.62 39.68 34.15 -13.92 42.30 44.21 73.83 67.01

LDC MAI 2.64 5.37 -4.98 -5.38 -7.90 -303.97 -10.36

LIT MAI 9.10 10.96 14.30 13.45 15.67 17.00 8.50 55.15 20.06 32.66 62.84

LVT MAI

MBAX MAI 17.24 12.56 9.81 2.87 8.55 23.92 179.85 90.51 29.79 32.47 8.97

MOONG MAI 9.42 14.39 25.40 8.53 13.04 12.50 -4.13 -13.15 23.81 25.54 7.26

MPG MAI 2.08 1.97 2.11 0.31 -13.08 -14.60 -11.66 -841.73 4.05 -27.67 -782.89

NBC MAI 2.95 1.77 1.14 4.85 3.36 10.06 199.02 467.17 4.73 13.42 184.00

NCL MAI 8.79 7.57 1.69 1.49 -8.62 -31.72 -268.02 -519.10 16.36 -40.34 -346.57

NDR MAI 16.02 4.62 8.66 87.65 13.28

NEWS MAI -74.01 -190.07 -132.34 -163.56 -173.61 -120.89 30.37 36.40 -264.08 -294.50 -11.52


NINE MAI 1.67 -5.60 2.80 2.86 1.29 -8.26 -740.47 -47.67 -3.93 -6.97 -77.40

NPK MAI 8.74 4.99 4.42 7.10 10.31 7.79 -24.46 56.02 13.73 18.09 31.80

OCEAN MAI 4.11 5.31 7.73 4.85 3.55 -2.98 -184.12 -156.13 9.42 0.56 -94.02

OTO MAI 25.13 22.54 20.57 -2.26 16.30 18.57 13.90 -17.63 47.67 34.87 -26.86

PCA MAI 12.59 13.98 21.88 -0.00 4.73 24.42 416.76 74.68 26.57 29.15 9.70

PDG MAI 16.25 13.60 7.05 21.51 26.51 19.16 -27.70 40.87 29.85 45.67 52.98

PHOL MAI 11.52 6.58 12.75 8.00 10.96 4.53 -58.70 -31.23 18.11 15.49 -14.46

PICO MAI 5.85 -2.45 -17.93 9.67 0.52 12.15 2,248.36 596.22 3.40 12.67 272.37

PJW MAI 29.25 20.71 -5.47 -9.00 26.16 5.28 -79.82 -74.50 49.95 31.44 -37.06

PPM MAI 13.02 4.21 11.93 -13.98 6.40 -10.48 -263.91 -349.14 17.23 -4.09 -123.73

PPS MAI 8.03 5.28 3.38 1.02 1.59 2.51 58.05 -52.42 13.31 4.10 -69.18

PSTC MAI 7.07 7.50 7.00 17.04 -2.21 -9.13 -312.51 -221.85 14.57 -11.35 -177.90

PYLON MAI 43.17 54.53 46.70 51.14 60.81 61.24 0.70 12.29 97.71 122.05 24.92PYLON MAI 43.17 54.53 46.70 51.14 60.81 61.24 0.70 12.29 97.71 122.05 24.92

QLT MAI 30.38 16.30 25.63 32.59 34.70 24.89 -28.26 52.68 46.68 59.59 27.66

QTC MAI -4.97 -4.25 -16.65 81.18 -8.65 0.15 101.72 103.50 -9.23 -8.50 7.94

RWI MAI 22.10 23.67 33.95 1.74 6.79 -0.83 -112.17 -103.49 45.77 5.97 -86.96

SALEE MAI 50.56 20.05 23.99 21.45 25.32 -0.25 -100.99 -101.25 70.61 25.07 -64.50

SANKO MAI -3.31 -3.73 -4.79 -4.58 1.32 -4.79 -463.91 -28.25 -7.04 -3.47 50.69

SEAOIL MAI 16.31 22.81 21.69 24.64 -1.85 -1.03 44.60 -104.50 39.11 -2.88 -107.36

SIMAT MAI -13.89 -13.53 -5.93 -21.18 -22.45 -21.43 4.53 -58.45 -27.42 -43.88 -60.06

SMART MAI 15.28 6.07 19.55 0.88 -1.02 -3.85 -277.06 -163.39 21.34 -4.87 -122.80

SPA MAI 1.41 9.46 22.38 23.67 23.59 -0.32 1,568.46 47.26

SPVI MAI 5.16 1.68 2.38 6.49 5.24 -4.24 -181.00 -352.89 6.84 1.00 -85.46

STAR MAI 0.34 -13.46 -3.48 -7.51 -3.99 -11.58 -190.18 13.96 -13.11 -15.57 -18.71

SWC MAI 26.60 29.17 14.95 17.11 23.46 39.68 69.11 36.00 55.77 63.14 13.20


TAKUNI MAI 6.08 8.24 5.32 7.53 22.01 7.34 -66.64 -10.93 14.32 29.36 105.00

TAPAC MAI 2.05 1.70 18.33 10.66 10.84 1.50 -86.14 -11.74 3.76 12.35 228.61

THANA MAI -7.51 7.74 0.41 6.65 -14.55 20.55 241.22 165.57 0.23 6.00 2,547.02

TIES MAI -143.67 -435.09 -95.27 -15.44 -0.06 45.66 74,952.46 110.49 -578.76 45.60 107.88

TMC MAI -22.39 -23.55 -19.13 15.26 -40.60 -23.90 41.14 -1.48 -45.94 -64.49 -40.38

TMI MAI -4.08 -5.75 4.41 4.11 2.70 -6.00 -322.36 -4.30 -9.83 -3.30 66.41

TMILL MAI 10.84 8.67 17.98 13.47 15.40 3.59 -76.71 -58.62 19.51 18.99 -2.66

TMW MAI 39.02 40.81 63.48 5.60 16.75 40.35 140.90 -1.13 79.83 57.10 -28.48

TNDT MAI 23.42 26.72 20.70 17.22 17.24 19.83 15.02 -25.78 50.14 37.07 -26.05

TNH MAI 53.92 35.01 54.75 35.42 57.50 36.15 -37.13 3.24 88.93 93.65 5.31

TPAC MAI 24.14 25.97 18.42 24.87 33.37 21.44 -35.75 -17.43 50.10 54.81 9.40

TPCH MAI 4.34 1.35 5.55 311.15 6.90

TRT MAI 2.13 -18.74 -44.38 109.07 -16.68 -74.42 -346.14 -297.15 -16.61 -91.10 -448.38 TRT MAI 2.13 -18.74 -44.38 109.07 -16.68 -74.42 -346.14 -297.15 -16.61 -91.10 -448.38

TSE MAI 592.39 111.50 -178.29 140.43 140.85 0.30 -76.22 281.29

TSF MAI -112.97 -94.41 -98.48 -175.45 -95.22 -405.26 -325.62 -329.24 -207.38 -500.48 -141.33

TVD MAI 25.59 6.19 -2.98 -39.46 0.06 11.45 17,730.01 85.10 31.77 11.52 -63.75

TVT MAI 5.14 10.71 108.41 15.85

UAC MAI 15.69 4.43 19.26 11.67 1.31 25.10 1,814.49 467.07 20.11 26.41 31.30

UBIS MAI 11.77 30.44 13.81 26.42 20.18 34.28 69.84 12.63 42.20 54.46 29.05

UEC MAI 58.07 46.42 44.09 62.44 18.75 15.04 -19.78 -67.60 104.49 33.79 -67.66

UKEM MAI 24.67 24.50 21.45 -6.12 25.13 25.57 1.77 4.39 49.17 50.70 3.12

UMS MAI -40.45 -39.62 -6.29 -50.92 -22.11 -10.69 51.66 73.03 -80.08 -32.79 59.05

UREKA MAI 0.83 -8.39 -6.46 -3.95 -16.20 -24.81 -53.18 -195.62 -7.57 -41.00 -441.98

UWC MAI -6.18 13.43 6.78 30.12 9.14 8.20 -10.33 -38.99 7.25 17.33 138.98

VTE MAI -8.93 -5.66 -30.65 -313.69 8.73 0.46 -94.79 108.03 -14.59 9.18 162.91


WINNER MAI 18.01 15.70 15.66 27.15 17.67 22.00 24.55 40.14 33.71 39.67 17.68

XO MAI 14.02 28.01 22.70 21.46 22.23 28.36 27.58 1.26 42.03 50.59 20.37

YUASA MAI -8.46 -14.22 3.51 11.71 25.19 16.03 -36.36 212.73 -22.69 41.23 281.71

ที-มา : Bloomberg

12494-4113-0.pdf

Documents

tvo food

apure food

sauce food

cfresh food

brr food

cbg food

cpf food

fd food