7/30/2019 11 for Website

1/2

NOVEMBER 2012Monthly Report

3,000

3,200

3,4003,600

3,800

4,000

4,200

4,400

4,600

4,800

5,000

5,200

5,400

5,600

-

1,000

2,000

3,000

4,000

5,000

6,000

7,000

8,000

9,000

10,000

10-Nov 9-Dec 9-Jan 7-Feb 6-Mar 3-Apr 7-May 4-Jun 3-Jul 31-Jul 3-Sep 1-Oct 30-Oct 29-Nov

PSEiMil Php

(truncated)

ISSN 0118-1769

VOL. XI NO. 11

DAILY PSE INDEX and VALUE TURNOVER

INDEX PERFORMANCE

Nov-12 Comparative Change (in percent)

High Low Close 1-month 3-month 6-month 12-month Year-to-date

PSE Index (PSEi) 5,640.45 5,414.82 5,640.45 3.98 8.55 10.79 33.94 29.01

All Shares Index 3,641.89 3,568.67 3,639.42 1.64 5.54 7.77 23.28 19.52

Financials Index 1,507.76 1,404.47 1,488.30 8.26 15.37 18.59 59.96 53.61

Industrial Index 8,851.22 8,584.10 8,803.31 3.12 11.37 12.30 26.68 24.43Holding Firms Index 4,956.22 4,648.13 4,956.22 7.16 14.37 10.85 50.48 41.46

Property Index 2,153.37 2,059.19 2,153.37 2.18 8.26 18.14 46.04 45.38

Services Index 1,754.61 1,678.02 1,734.58 (1.12) (1.53) 5.74 12.45 7.32

Mining & Oil Index 19,919.39 18,043.13 18,043.13 (9.39) (13.92) (23.83) (23.92) (23.24)

AVERAGE DAILY VALUE TRADED (in Million Php)

Oct-12 Nov-12 Year-to-date Comparative Change (in percent)

(22 days) (19 days) (226 days) 1-month 3-month 6-month 12-month Year-to-date

Total Market 7,527.21 7,606.73 7,158.28 1.06 44.72 3.88 12.77 27.13

Regular Market 5,899.93 6,787.67 5,930.56 15.05 47.77 3.93 29.62 25.89

Non-regular Market 1,627.28 819.06 1,227.72 (49.67) 23.56 3.49 (45.70) 33.51

Domestic Issues 7,526.96 7,606.01 7,157.84 1.05 44.72 3.87 12.76 27.14

Foreign Issues 0.25 0.72 0.44 186.70 66.61 115.30 194.42 (22.63)

Common 7,362.67 7,437.04 7,071.76 1.01 43.97 2.85 10.62 26.03

Preferred 105.82 89.59 28.42 (15.34) 501.98 143.74 491.39 128.97

Warrants & PDR 58.72 80.10 58.11 36.40 5.75 46.47 1,074.54 735.81

Total Market 7,527.21 7,606.73 7,158.28 1.06 44.72 3.88 12.77 27.13

Financials Sector 1,852.52 1,576.23 1,139.43 (14.91) 76.88 29.56 96.43 83.58

Industrial Sector 1,205.08 1,938.72 1,685.65 60.88 92.29 7.42 48.09 8.88

Holding Firms Sector 1,715.01 1,800.71 1,643.14 5.00 27.14 (3.43) 114.93 48.37

Property Sector 868.77 1,024.27 954.84 17.90 29.12 20.51 73.87 61.35

Services Sector 1,596.75 1,060.86 1,153.02 (33.56) 16.01 18.32 (56.45) 21.96

Mining & Oil Sector 289.07 205.93 582.19 (28.76) (11.56) (70.16) (73.29) (28.75)

SME Board 0.01 0.01 0.009 (14.15) 2,223.14 - (92.75) (60.91)

2010, The Philippine Stock Exchange, Inc. All rights reserved. No part of this report may be reproduced in any form by any means without the consent of the Exchange.

7/30/2019 11 for Website

2/2

4,800

5,000

5,200

5,400

5,600

5,800

0

4,000

8,000

12,000

16,000

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19

PSEiValue (Mil Php)

Monthly Report

Table of Contents

1 Monthly Review4 Monthly Features

6 Business Cost Indicators

Foreign Quotations

Exchange Rates

7 Market Statistics

Daily PSEi

Daily Foreign Transactions

Daily Trading

Monthly Sector Summary

Monthly Market Activity

PSE Sector Indices

Sector Index Performance & Trading Value

Market Capitalization

PSEi Constituents

13 Active CompaniesBy Volume Turnover Ratio

By Trading Frequency

By Trading Value

By Foreign Activity

17 Active Issues

Gainers and Losers

By Price Change

By Change in Volume Traded

By Net Foreign Buying

By Net Foreign Selling

18 Active Trading Participants

By Trading Value

By Frequency

19 Trading StatisticsFundamental Data & Financial Ratios

33 Corporate DisclosuresDividend Declaration

Initial Public Offering

Additional Listings

Changes in Corporate Information

Trading Suspension

Block Sales

Schedule of Stockholders Meeting

36 Directory of Trading Participants

PSE Board of Directors & Officers

The data contained in the PSE Monthly Report were collated by

the Corporate Planning and Research Section of the Philippine Stock

Exchange. The views and comments presented by the writers in this

report do not necessarily represent the views and comments of the

PSE. The PSE does not make any representations or warranties on

matters such as, but not limited to, the accuracy, timeliness,

completeness, currentness, non-infringement, merchantability or

fitness for any particular purpose of the information and data herein

contained. The PSE assumes no liability and responsibility for any loss

or damage suffered as a consequence of any errors or omissions in the

report, or any decision made or action taken in reliance upon

information contained herein. The information contained herein is for

information purposes only, does not constitute investment advice, and

is not intended to influence investment decisions. Advice from a

securities professional is strongly recommended.

For inquiries, suggestions or subscriptions to the Monthly Report,

please call (632) 819-4100, or send a message by fax to (632) 637-

8818, or email to pirs@pse.com.ph.

STOCK MARKET REPORT

The PSEi reached unprecedented highs nine times in November. On 29November, the benchmark index soared to its highest level of 5,640.45points, up by 4.0% or 215.94 points from the previous months close of5,424.51 points, following the better-than-expected third quarter GDP growthfigure. Year-to-date, the PSEi posted an increase of 29.0% as of end-November.

Four sector indices likewise registered gains during the month, led by theFinancials sector which surged by 8.3% month-on-month. The Holding Firms,Industrial, and Property sectors followed, increasing by 7.2%, 3.1%, and2.2%, respectively. The Mining & Oil and Services sectors, on the other handdeclined by 9.4% and 1.1%, respectively. Meanwhile, the broader All Sharesindex rose by 1.6% or 58.83 points to end the month at 3,639.42 points from3,580.59 points a month ago.

Value turnover in November decreased by 12.7% to P144.53 billion fromP165.60 billion in the previous month. Average daily turnover in Novemberhowever, inched up by 1.1% to P7.61 billion from the October average ofP7.53 billion. Value turnover for the first eleven months of the year wasposted at P1.62 trillion, 26.0% higher than the market value turnover for thesame period last year.

Foreign investors in November were net buyers in the amount of P7.91 billion,a turnaround from the previous months net foreign selling figure of P8.85billion. Foreign investors were net buyers at P94.27 billion during theJanuary-November period. Foreign trades cornered 44.3% of the total markettrades during the eleven-month period.

STI Education Systems Holdings, Inc. (STI) conducted a follow on offering for2.90 billion primary shares at P0.90 per share on 07 November 2012. Totalcapital raised amounted to P2.61 billion. STI closed the month at P1.07,18.9% more than its offer price.

The Philippine Stock Exchange (PSE) adjusted the float levels of one PSEi-member company and six sector-index member companies on 26 November,following the conduct of its quarterly rebalancing of float levels based on its

Policy on Index Management.

November

MONTHLY REVIEW

November 2012 1

mailto:pirs@pse.com.phmailto:pirs@pse.com.ph