7/30/2019 09 for Website

1/2

SEPTEMBER 2012Monthly Report

2,800

3,000

3,200

3,400

3,600

3,800

4,000

4,200

4,400

4,600

4,800

5,000

5,200

5,400

-

1,000

2,000

3,000

4,000

5,000

6,000

7,000

8,000

9,000

10,000

8-Sep 7-Oct 9-Nov 8-Dec 6-Jan 6-Feb 5-Mar 2-Apr 4-May 1-Jun 2-Jul 30-Jul 31-Aug 28-Sep

PSEiMil Php

(truncated)

ISSN 0118-1769

VOL. XIX NO. 09

DAILY PSE INDEX and VALUE TURNOVER

INDEX PERFORMANCE

Sep-12 Comparative Change (in percent)

High Low Close 1-month 3-month 6-month 12-month Year-to-date

PSE Index (PSEi) 5,350.90 5,150.11 5,346.10 2.88 1.90 4.67 33.66 22.28

All Shares Index 3,552.75 3,424.36 3,549.65 2.94 2.80 2.63 24.15 16.57

Financials Index 1,370.60 1,282.11 1,370.60 6.25 5.07 8.45 49.34 41.46

Industrial Index 8,138.57 7,831.24 8,138.57 2.96 3.81 4.13 21.85 15.04Holding Firms Index 4,508.35 4,323.53 4,492.12 3.66 0.07 5.85 43.44 28.21

Property Index 2,086.82 1,971.06 2,073.88 4.27 7.60 10.21 48.30 40.01

Services Index 1,832.32 1,739.46 1,799.85 2.17 2.32 2.74 27.23 11.35

Mining & Oil Index 21,670.45 19,838.99 19,838.99 (5.35) (19.45) (23.63) (3.35) (15.60)

AVERAGE DAILY VALUE TRADED (in Million Php)

Aug-12 Sep-12 Year-to-date Comparative Change (in percent)

(19 days) (20 days) (185 days) 1-month 3-month 6-month 12-month Year-to-date

Total Market 5,256.24 5,175.62 7,068.35 (1.53) (40.00) (33.10) 9.49 27.68

Regular Market 4,593.36 4,704.99 5,846.18 2.43 (12.15) (30.41) 4.42 23.41

Non-regular Market 662.88 470.63 1,222.17 (29.00) (85.61) (51.75) 112.83 53.00

Domestic Issues 5,255.81 5,174.97 7,067.92 (1.54) (40.00) (33.11) 9.49 27.68

Foreign Issues 0.43 0.65 0.44 50.13 153.08 100.31 (19.29) (27.33)

Common 5,165.61 5,122.72 6,999.65 (0.83) (40.10) (33.37) 9.15 26.88

Preferred 14.88 12.25 12.93 (17.69) (25.92) 100.17 (59.56) 5.96

Warrants & PDR 75.75 40.65 55.77 (46.34) (28.34) (4.93) 1,137.79 681.15

Total Market 5,256.24 5,175.62 7,068.35 (1.53) (40.00) (33.10) 9.49 27.68

Financials Sector 891.15 888.65 1,009.77 (0.28) 12.15 (16.03) 18.23 63.54

Industrial Sector 1,008.24 977.95 1,716.81 (3.00) (75.14) (46.29) 20.35 7.70

Holding Firms Sector 1,416.27 1,311.65 1,618.41 (7.39) (3.26) (30.80) 58.17 40.29

Property Sector 793.30 684.48 957.95 (13.72) (28.14) (29.57) 21.60 58.19

Services Sector 914.44 1,023.56 1,109.72 11.93 (14.29) (4.32) 50.65 45.06

Mining & Oil Sector 232.85 289.27 655.69 24.23 (27.08) (68.57) (73.49) (18.09)

SME Board 0.0003 0.05 0.009 16,789.21 67,632.62 605.46 83.97 76.20

2010, The Philippine Stock Exchange, Inc. All rights reserved. No part of this report may be reproduced in any form by any means without the consent of the Exchange.

7/30/2019 09 for Website

2/2

4,200

4,400

4,600

4,800

5,000

5,200

5,400

0

4,000

8,000

12,000

16,000

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20

PSEiValue (Mil Php)

Monthly Report

Table of Contents

1 Monthly Review4 Monthly Features

7 Business Cost Indicators

Foreign Quotations

Exchange Rates

8 Market Statistics

Daily PSEi

Daily Foreign Transactions

Daily Trading

Monthly Sector Summary

Monthly Market Activity

PSE Sector Indices

Sector Index Performance & Trading Value

Market Capitalization

PSEi Constituents

14 Active CompaniesBy Volume Turnover Ratio

By Trading Frequency

By Trading Value

By Foreign Activity

16 Active Issues

Gainers and Losers

By Price Change

By Change in Volume Traded

By Net Foreign Buying

By Net Foreign Selling

19 Active Trading Participants

By Trading Value

By Frequency

20 Trading StatisticsFundamental Data & Financial Ratios

34 Corporate DisclosuresDividend Declaration

Initial Public Offering

Additional Listings

Changes in Corporate Information

Trading Suspension

Block Sales

Schedule of Stockholders Meeting

37 Directory of Trading Participants

PSE Board of Directors & Officers

The data contained in the PSE Monthly Report were collated by

the Corporate Planning and Research Section of the Philippine Stock

Exchange. The views and comments presented by the writers in this

report do not necessarily represent the views and comments of the

PSE. The PSE does not make any representations or warranties on

matters such as, but not limited to, the accuracy, timeliness,

completeness, currentness, non-infringement, merchantability or

fitness for any particular purpose of the information and data herein

contained. The PSE assumes no liability and responsibility for any loss

or damage suffered as a consequence of any errors or omissions in the

report, or any decision made or action taken in reliance upon

information contained herein. The information contained herein is for

information purposes only, does not constitute investment advice, and

is not intended to influence investment decisions. Advice from a

securities professional is strongly recommended.

For inquiries, suggestions or subscriptions to the Monthly Report,

please call (632) 819-4100, or send a message by fax to (632) 637-

8818, or email to pirs@pse.com.ph.

STOCK MARKET REPORT

The PSEi capped the month at 5,346.10 points, up by 2.9% or 149.91 points fromthe previous months close of 5,196.19 points due to the decision of the U.S.

Federal Reserve to conduct another round of quantitative easing. Year-to-date, the

PSEi posted an increase of 22.3% as of end-September.

Five of the six sector indices grew during the month, led by the Financials sectorwhich expanded by 6.2% month-on-month. The Property, Holding Firms, Industrials,

and Services sectors followed, increasing by 4.3%, 3.7%, 3.0%, and 2.2%,

respectively. The Mining and Oil index, on the other hand, posted a decline of 5.4%

as of end-September. Meanwhile, the broader All Shares index rose by 2.9% or

101.38 points to end the month at 3,549.65 points from 3,448.27 points a month

ago.

Trading activity in September was robust as the total value turnover reachedP103.51 billion, a 4.3% increase from the P99.27 billion total value turnover

posted a year ago, and a 3.6% increase from P99.87 billion in August. The

average daily value turnover for the month amounted to P5.18 billion, expanding by

9.5% from P4.73 billion posted a year ago. From January to September, the total

value of trades reached P1.31 trillion, while the average daily value turnover stoodat P7.07 billion.

Foreign investors in September were net buyers in the amount of P5.17 billion, aturnaround from the previous months net foreign selling figure of P2.54 billion.

Foreign investors, likewise, were net buyers at P95.21 billion during the January-

September period. Foreign trades cornered 43.6% of the total market trades during

the nine-month period.

September

MONTHLY REVIEW

September 2012 1

mailto:pirs@pse.com.phmailto:pirs@pse.com.ph